Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 0.162723 0.170742 0.008019 4.9% 0.201114
High 0.176277 0.178161 0.001884 1.1% 0.201393
Low 0.162131 0.166362 0.004231 2.6% 0.143381
Close 0.170742 0.173763 0.003021 1.8% 0.170742
Range 0.014146 0.011799 -0.002347 -16.6% 0.058012
ATR 0.023535 0.022696 -0.000838 -3.6% 0.000000
Volume 3,717,560 25,384 -3,692,176 -99.3% 22,142,149
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.208159 0.202760 0.180252
R3 0.196360 0.190961 0.177008
R2 0.184561 0.184561 0.175926
R1 0.179162 0.179162 0.174845 0.181862
PP 0.172762 0.172762 0.172762 0.174112
S1 0.167363 0.167363 0.172681 0.170063
S2 0.160963 0.160963 0.171600
S3 0.149164 0.155564 0.170518
S4 0.137365 0.143765 0.167274
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.345875 0.316320 0.202649
R3 0.287863 0.258308 0.186695
R2 0.229851 0.229851 0.181378
R1 0.200296 0.200296 0.176060 0.186068
PP 0.171839 0.171839 0.171839 0.164724
S1 0.142284 0.142284 0.165424 0.128056
S2 0.113827 0.113827 0.160106
S3 0.055815 0.084272 0.154789
S4 -0.002197 0.026260 0.138835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.178161 0.143381 0.034780 20.0% 0.015276 8.8% 87% True False 4,420,658
10 0.220150 0.143381 0.076769 44.2% 0.019431 11.2% 40% False False 4,194,726
20 0.261451 0.143381 0.118070 67.9% 0.020436 11.8% 26% False False 3,617,446
40 0.421862 0.143381 0.278481 160.3% 0.026168 15.1% 11% False False 7,703,797
60 0.421862 0.143381 0.278481 160.3% 0.028886 16.6% 11% False False 7,528,737
80 0.484176 0.143381 0.340795 196.1% 0.032115 18.5% 9% False False 8,001,523
100 0.484176 0.128081 0.356095 204.9% 0.032771 18.9% 13% False False 9,100,644
120 0.484176 0.101347 0.382829 220.3% 0.028853 16.6% 19% False False 8,395,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004705
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.228307
2.618 0.209051
1.618 0.197252
1.000 0.189960
0.618 0.185453
HIGH 0.178161
0.618 0.173654
0.500 0.172262
0.382 0.170869
LOW 0.166362
0.618 0.159070
1.000 0.154563
1.618 0.147271
2.618 0.135472
4.250 0.116216
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 0.173263 0.172557
PP 0.172762 0.171352
S1 0.172262 0.170146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.