Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 0.170276 0.162723 -0.007553 -4.4% 0.201114
High 0.173283 0.176277 0.002994 1.7% 0.201393
Low 0.162240 0.162131 -0.000109 -0.1% 0.143381
Close 0.162723 0.170742 0.008019 4.9% 0.170742
Range 0.011043 0.014146 0.003103 28.1% 0.058012
ATR 0.024257 0.023535 -0.000722 -3.0% 0.000000
Volume 5,511,730 3,717,560 -1,794,170 -32.6% 22,142,149
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.212155 0.205594 0.178522
R3 0.198009 0.191448 0.174632
R2 0.183863 0.183863 0.173335
R1 0.177302 0.177302 0.172039 0.180583
PP 0.169717 0.169717 0.169717 0.171357
S1 0.163156 0.163156 0.169445 0.166437
S2 0.155571 0.155571 0.168149
S3 0.141425 0.149010 0.166852
S4 0.127279 0.134864 0.162962
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.345875 0.316320 0.202649
R3 0.287863 0.258308 0.186695
R2 0.229851 0.229851 0.181378
R1 0.200296 0.200296 0.176060 0.186068
PP 0.171839 0.171839 0.171839 0.164724
S1 0.142284 0.142284 0.165424 0.128056
S2 0.113827 0.113827 0.160106
S3 0.055815 0.084272 0.154789
S4 -0.002197 0.026260 0.138835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.201393 0.143381 0.058012 34.0% 0.023041 13.5% 47% False False 4,428,429
10 0.242370 0.143381 0.098989 58.0% 0.023087 13.5% 28% False False 4,199,192
20 0.286134 0.143381 0.142753 83.6% 0.021124 12.4% 19% False False 3,901,687
40 0.421862 0.143381 0.278481 163.1% 0.026419 15.5% 10% False False 8,477,520
60 0.421862 0.143381 0.278481 163.1% 0.028930 16.9% 10% False False 7,586,169
80 0.484176 0.143381 0.340795 199.6% 0.032599 19.1% 8% False False 8,001,223
100 0.484176 0.128081 0.356095 208.6% 0.032782 19.2% 12% False False 9,101,224
120 0.484176 0.101347 0.382829 224.2% 0.028809 16.9% 18% False False 8,395,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.236398
2.618 0.213311
1.618 0.199165
1.000 0.190423
0.618 0.185019
HIGH 0.176277
0.618 0.170873
0.500 0.169204
0.382 0.167535
LOW 0.162131
0.618 0.153389
1.000 0.147985
1.618 0.139243
2.618 0.125097
4.250 0.102011
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 0.170229 0.169866
PP 0.169717 0.168991
S1 0.169204 0.168115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.