Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 0.166611 0.170276 0.003665 2.2% 0.202384
High 0.173974 0.173283 -0.000691 -0.4% 0.242370
Low 0.159953 0.162240 0.002287 1.4% 0.183470
Close 0.170276 0.162723 -0.007553 -4.4% 0.201114
Range 0.014021 0.011043 -0.002978 -21.2% 0.058900
ATR 0.025273 0.024257 -0.001016 -4.0% 0.000000
Volume 3,453,223 5,511,730 2,058,507 59.6% 19,849,779
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.199211 0.192010 0.168797
R3 0.188168 0.180967 0.165760
R2 0.177125 0.177125 0.164748
R1 0.169924 0.169924 0.163735 0.168003
PP 0.166082 0.166082 0.166082 0.165122
S1 0.158881 0.158881 0.161711 0.156960
S2 0.155039 0.155039 0.160698
S3 0.143996 0.147838 0.159686
S4 0.132953 0.136795 0.156649
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.385685 0.352299 0.233509
R3 0.326785 0.293399 0.217312
R2 0.267885 0.267885 0.211912
R1 0.234499 0.234499 0.206513 0.221742
PP 0.208985 0.208985 0.208985 0.202606
S1 0.175599 0.175599 0.195715 0.162842
S2 0.150085 0.150085 0.190316
S3 0.091185 0.116699 0.184917
S4 0.032285 0.057799 0.168719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.208842 0.143381 0.065461 40.2% 0.023793 14.6% 30% False False 4,705,565
10 0.242370 0.143381 0.098989 60.8% 0.024229 14.9% 20% False False 3,835,630
20 0.286134 0.143381 0.142753 87.7% 0.021090 13.0% 14% False False 3,860,645
40 0.421862 0.143381 0.278481 171.1% 0.026809 16.5% 7% False False 8,555,157
60 0.421862 0.143381 0.278481 171.1% 0.029176 17.9% 7% False False 7,524,219
80 0.484176 0.143381 0.340795 209.4% 0.032866 20.2% 6% False False 8,176,300
100 0.484176 0.127312 0.356864 219.3% 0.032777 20.1% 10% False False 9,209,772
120 0.484176 0.101347 0.382829 235.3% 0.028723 17.7% 16% False False 8,384,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005190
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.220216
2.618 0.202194
1.618 0.191151
1.000 0.184326
0.618 0.180108
HIGH 0.173283
0.618 0.169065
0.500 0.167762
0.382 0.166458
LOW 0.162240
0.618 0.155415
1.000 0.151197
1.618 0.144372
2.618 0.133329
4.250 0.115307
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 0.167762 0.161375
PP 0.166082 0.160026
S1 0.164403 0.158678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.