Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 0.158165 0.166611 0.008446 5.3% 0.202384
High 0.168750 0.173974 0.005224 3.1% 0.242370
Low 0.143381 0.159953 0.016572 11.6% 0.183470
Close 0.166611 0.170276 0.003665 2.2% 0.201114
Range 0.025369 0.014021 -0.011348 -44.7% 0.058900
ATR 0.026139 0.025273 -0.000866 -3.3% 0.000000
Volume 9,395,393 3,453,223 -5,942,170 -63.2% 19,849,779
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.210131 0.204224 0.177988
R3 0.196110 0.190203 0.174132
R2 0.182089 0.182089 0.172847
R1 0.176182 0.176182 0.171561 0.179136
PP 0.168068 0.168068 0.168068 0.169544
S1 0.162161 0.162161 0.168991 0.165115
S2 0.154047 0.154047 0.167705
S3 0.140026 0.148140 0.166420
S4 0.126005 0.134119 0.162564
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.385685 0.352299 0.233509
R3 0.326785 0.293399 0.217312
R2 0.267885 0.267885 0.211912
R1 0.234499 0.234499 0.206513 0.221742
PP 0.208985 0.208985 0.208985 0.202606
S1 0.175599 0.175599 0.195715 0.162842
S2 0.150085 0.150085 0.190316
S3 0.091185 0.116699 0.184917
S4 0.032285 0.057799 0.168719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.220150 0.143381 0.076769 45.1% 0.025724 15.1% 35% False False 4,637,991
10 0.242370 0.143381 0.098989 58.1% 0.024152 14.2% 27% False False 3,287,661
20 0.286134 0.143381 0.142753 83.8% 0.021416 12.6% 19% False False 3,797,569
40 0.421862 0.143381 0.278481 163.5% 0.027203 16.0% 10% False False 8,572,253
60 0.421862 0.143381 0.278481 163.5% 0.029201 17.1% 10% False False 7,536,998
80 0.484176 0.143381 0.340795 200.1% 0.033178 19.5% 8% False False 8,110,561
100 0.484176 0.120621 0.363555 213.5% 0.032747 19.2% 14% False False 9,301,222
120 0.484176 0.101347 0.382829 224.8% 0.028679 16.8% 18% False False 8,356,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005297
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.233563
2.618 0.210681
1.618 0.196660
1.000 0.187995
0.618 0.182639
HIGH 0.173974
0.618 0.168618
0.500 0.166964
0.382 0.165309
LOW 0.159953
0.618 0.151288
1.000 0.145932
1.618 0.137267
2.618 0.123246
4.250 0.100364
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 0.169172 0.172387
PP 0.168068 0.171683
S1 0.166964 0.170980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.