Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 0.201114 0.158165 -0.042949 -21.4% 0.202384
High 0.201393 0.168750 -0.032643 -16.2% 0.242370
Low 0.150765 0.143381 -0.007384 -4.9% 0.183470
Close 0.158165 0.166611 0.008446 5.3% 0.201114
Range 0.050628 0.025369 -0.025259 -49.9% 0.058900
ATR 0.026198 0.026139 -0.000059 -0.2% 0.000000
Volume 64,243 9,395,393 9,331,150 14,524.8% 19,849,779
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.235688 0.226518 0.180564
R3 0.210319 0.201149 0.173587
R2 0.184950 0.184950 0.171262
R1 0.175780 0.175780 0.168936 0.180365
PP 0.159581 0.159581 0.159581 0.161873
S1 0.150411 0.150411 0.164286 0.154996
S2 0.134212 0.134212 0.161960
S3 0.108843 0.125042 0.159635
S4 0.083474 0.099673 0.152658
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.385685 0.352299 0.233509
R3 0.326785 0.293399 0.217312
R2 0.267885 0.267885 0.211912
R1 0.234499 0.234499 0.206513 0.221742
PP 0.208985 0.208985 0.208985 0.202606
S1 0.175599 0.175599 0.195715 0.162842
S2 0.150085 0.150085 0.190316
S3 0.091185 0.116699 0.184917
S4 0.032285 0.057799 0.168719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.220150 0.143381 0.076769 46.1% 0.024927 15.0% 30% False True 4,448,190
10 0.242370 0.143381 0.098989 59.4% 0.024566 14.7% 23% False True 3,537,542
20 0.286134 0.143381 0.142753 85.7% 0.021779 13.1% 16% False True 3,914,981
40 0.421862 0.143381 0.278481 167.1% 0.027778 16.7% 8% False True 8,487,425
60 0.424209 0.143381 0.280828 168.6% 0.029346 17.6% 8% False True 7,589,282
80 0.484176 0.143381 0.340795 204.5% 0.033983 20.4% 7% False True 8,781,609
100 0.484176 0.112530 0.371646 223.1% 0.032777 19.7% 15% False False 9,405,343
120 0.484176 0.099801 0.384375 230.7% 0.028593 17.2% 17% False False 8,348,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004852
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.276568
2.618 0.235166
1.618 0.209797
1.000 0.194119
0.618 0.184428
HIGH 0.168750
0.618 0.159059
0.500 0.156066
0.382 0.153072
LOW 0.143381
0.618 0.127703
1.000 0.118012
1.618 0.102334
2.618 0.076965
4.250 0.035563
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 0.163096 0.176112
PP 0.159581 0.172945
S1 0.156066 0.169778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.