Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 0.202868 0.201114 -0.001754 -0.9% 0.202384 High 0.208842 0.201393 -0.007449 -3.6% 0.242370 Low 0.190937 0.150765 -0.040172 -21.0% 0.183470 Close 0.201114 0.158165 -0.042949 -21.4% 0.201114 Range 0.017905 0.050628 0.032723 182.8% 0.058900 ATR 0.024319 0.026198 0.001879 7.7% 0.000000 Volume 5,103,236 64,243 -5,038,993 -98.7% 19,849,779
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 0.321992 0.290706 0.186010 R3 0.271364 0.240078 0.172088 R2 0.220736 0.220736 0.167447 R1 0.189450 0.189450 0.162806 0.179779 PP 0.170108 0.170108 0.170108 0.165272 S1 0.138822 0.138822 0.153524 0.129151 S2 0.119480 0.119480 0.148883 S3 0.068852 0.088194 0.144242 S4 0.018224 0.037566 0.130320	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.385685 0.352299 0.233509 R3 0.326785 0.293399 0.217312 R2 0.267885 0.267885 0.211912 R1 0.234499 0.234499 0.206513 0.221742 PP 0.208985 0.208985 0.208985 0.202606 S1 0.175599 0.175599 0.195715 0.162842 S2 0.150085 0.150085 0.190316 S3 0.091185 0.116699 0.184917 S4 0.032285 0.057799 0.168719
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.220150 0.150765 0.069385 43.9% 0.023587 14.9% 11% False True 3,968,794 10 0.242370 0.150765 0.091605 57.9% 0.024375 15.4% 8% False True 4,171,844 20 0.286134 0.150765 0.135369 85.6% 0.021564 13.6% 5% False True 3,446,425 40 0.421862 0.150765 0.271097 171.4% 0.027704 17.5% 3% False True 8,385,636 60 0.424209 0.150765 0.273444 172.9% 0.029647 18.7% 3% False True 7,559,941 80 0.484176 0.150765 0.333411 210.8% 0.035120 22.2% 2% False True 9,505,711 100 0.484176 0.110260 0.373916 236.4% 0.032614 20.6% 13% False False 9,371,190 120 0.484176 0.098592 0.385584 243.8% 0.028416 18.0% 15% False False 8,280,121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003794 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.416562 2.618 0.333937 1.618 0.283309 1.000 0.252021 0.618 0.232681 HIGH 0.201393 0.618 0.182053 0.500 0.176079 0.382 0.170105 LOW 0.150765 0.618 0.119477 1.000 0.100137 1.618 0.068849 2.618 0.018221 4.250 -0.064404
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 0.176079 0.185458 PP 0.170108 0.176360 S1 0.164136 0.167263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.