Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 0.199515 0.204653 0.005138 2.6% 0.237373
High 0.206687 0.220150 0.013463 6.5% 0.248230
Low 0.196647 0.199455 0.002808 1.4% 0.182341
Close 0.204653 0.202868 -0.001785 -0.9% 0.202369
Range 0.010040 0.020695 0.010655 106.1% 0.065889
ATR 0.025129 0.024812 -0.000317 -1.3% 0.000000
Volume 2,504,218 5,173,862 2,669,644 106.6% 21,863,196
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.269576 0.256917 0.214250
R3 0.248881 0.236222 0.208559
R2 0.228186 0.228186 0.206662
R1 0.215527 0.215527 0.204765 0.211509
PP 0.207491 0.207491 0.207491 0.205482
S1 0.194832 0.194832 0.200971 0.190814
S2 0.186796 0.186796 0.199074
S3 0.166101 0.174137 0.197177
S4 0.145406 0.153442 0.191486
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408647 0.371397 0.238608
R3 0.342758 0.305508 0.220488
R2 0.276869 0.276869 0.214449
R1 0.239619 0.239619 0.208409 0.225300
PP 0.210980 0.210980 0.210980 0.203820
S1 0.173730 0.173730 0.196329 0.159411
S2 0.145091 0.145091 0.190289
S3 0.079202 0.107841 0.184250
S4 0.013313 0.041952 0.166130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.242370 0.182341 0.060029 29.6% 0.024665 12.2% 34% False False 2,965,695
10 0.261451 0.182341 0.079110 39.0% 0.023065 11.4% 26% False False 3,993,470
20 0.286134 0.182341 0.103793 51.2% 0.020256 10.0% 20% False False 3,657,018
40 0.421862 0.182341 0.239521 118.1% 0.027534 13.6% 9% False False 8,563,104
60 0.484176 0.182341 0.301835 148.8% 0.031066 15.3% 7% False False 7,772,770
80 0.484176 0.182341 0.301835 148.8% 0.036121 17.8% 7% False False 9,442,334
100 0.484176 0.104772 0.379404 187.0% 0.032073 15.8% 26% False False 9,342,630
120 0.484176 0.098592 0.385584 190.1% 0.027978 13.8% 27% False False 8,260,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005220
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.308104
2.618 0.274330
1.618 0.253635
1.000 0.240845
0.618 0.232940
HIGH 0.220150
0.618 0.212245
0.500 0.209803
0.382 0.207360
LOW 0.199455
0.618 0.186665
1.000 0.178760
1.618 0.165970
2.618 0.145275
4.250 0.111501
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 0.209803 0.202515
PP 0.207491 0.202163
S1 0.205180 0.201810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.