Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 0.194633 0.199515 0.004882 2.5% 0.237373
High 0.202137 0.206687 0.004550 2.3% 0.248230
Low 0.183470 0.196647 0.013177 7.2% 0.182341
Close 0.199515 0.204653 0.005138 2.6% 0.202369
Range 0.018667 0.010040 -0.008627 -46.2% 0.065889
ATR 0.026289 0.025129 -0.001161 -4.4% 0.000000
Volume 6,998,411 2,504,218 -4,494,193 -64.2% 21,863,196
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.232782 0.228758 0.210175
R3 0.222742 0.218718 0.207414
R2 0.212702 0.212702 0.206494
R1 0.208678 0.208678 0.205573 0.210690
PP 0.202662 0.202662 0.202662 0.203669
S1 0.198638 0.198638 0.203733 0.200650
S2 0.192622 0.192622 0.202812
S3 0.182582 0.188598 0.201892
S4 0.172542 0.178558 0.199131
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408647 0.371397 0.238608
R3 0.342758 0.305508 0.220488
R2 0.276869 0.276869 0.214449
R1 0.239619 0.239619 0.208409 0.225300
PP 0.210980 0.210980 0.210980 0.203820
S1 0.173730 0.173730 0.196329 0.159411
S2 0.145091 0.145091 0.190289
S3 0.079202 0.107841 0.184250
S4 0.013313 0.041952 0.166130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.242370 0.182341 0.060029 29.3% 0.022579 11.0% 37% False False 1,937,330
10 0.261451 0.182341 0.079110 38.7% 0.021766 10.6% 28% False False 3,678,718
20 0.286134 0.182341 0.103793 50.7% 0.019992 9.8% 21% False False 3,546,744
40 0.421862 0.182341 0.239521 117.0% 0.028278 13.8% 9% False False 8,588,877
60 0.484176 0.182341 0.301835 147.5% 0.031164 15.2% 7% False False 7,846,566
80 0.484176 0.182341 0.301835 147.5% 0.036091 17.6% 7% False False 9,503,893
100 0.484176 0.103045 0.381131 186.2% 0.031923 15.6% 27% False False 9,318,469
120 0.484176 0.098592 0.385584 188.4% 0.027817 13.6% 28% False False 8,229,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004879
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.249357
2.618 0.232972
1.618 0.222932
1.000 0.216727
0.618 0.212892
HIGH 0.206687
0.618 0.202852
0.500 0.201667
0.382 0.200482
LOW 0.196647
0.618 0.190442
1.000 0.186607
1.618 0.180402
2.618 0.170362
4.250 0.153977
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 0.203658 0.212920
PP 0.202662 0.210164
S1 0.201667 0.207409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.