Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 0.202384 0.194633 -0.007751 -3.8% 0.237373
High 0.242370 0.202137 -0.040233 -16.6% 0.248230
Low 0.194016 0.183470 -0.010546 -5.4% 0.182341
Close 0.194633 0.199515 0.004882 2.5% 0.202369
Range 0.048354 0.018667 -0.029687 -61.4% 0.065889
ATR 0.026876 0.026289 -0.000586 -2.2% 0.000000
Volume 70,052 6,998,411 6,928,359 9,890.3% 21,863,196
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.251042 0.243945 0.209782
R3 0.232375 0.225278 0.204648
R2 0.213708 0.213708 0.202937
R1 0.206611 0.206611 0.201226 0.210160
PP 0.195041 0.195041 0.195041 0.196815
S1 0.187944 0.187944 0.197804 0.191493
S2 0.176374 0.176374 0.196093
S3 0.157707 0.169277 0.194382
S4 0.139040 0.150610 0.189248
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408647 0.371397 0.238608
R3 0.342758 0.305508 0.220488
R2 0.276869 0.276869 0.214449
R1 0.239619 0.239619 0.208409 0.225300
PP 0.210980 0.210980 0.210980 0.203820
S1 0.173730 0.173730 0.196329 0.159411
S2 0.145091 0.145091 0.190289
S3 0.079202 0.107841 0.184250
S4 0.013313 0.041952 0.166130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.242370 0.182341 0.060029 30.1% 0.024204 12.1% 29% False False 2,626,893
10 0.261451 0.182341 0.079110 39.7% 0.021446 10.7% 22% False False 3,431,258
20 0.292536 0.182341 0.110195 55.2% 0.021355 10.7% 16% False False 3,874,800
40 0.421862 0.182341 0.239521 120.1% 0.028604 14.3% 7% False False 8,526,280
60 0.484176 0.182341 0.301835 151.3% 0.031929 16.0% 6% False False 8,095,675
80 0.484176 0.165507 0.318669 159.7% 0.036643 18.4% 11% False False 9,960,944
100 0.484176 0.103045 0.381131 191.0% 0.031873 16.0% 25% False False 9,314,433
120 0.484176 0.098021 0.386155 193.5% 0.027775 13.9% 26% False False 9,447,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004592
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.281472
2.618 0.251007
1.618 0.232340
1.000 0.220804
0.618 0.213673
HIGH 0.202137
0.618 0.195006
0.500 0.192804
0.382 0.190601
LOW 0.183470
0.618 0.171934
1.000 0.164803
1.618 0.153267
2.618 0.134600
4.250 0.104135
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 0.197278 0.212356
PP 0.195041 0.208075
S1 0.192804 0.203795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.