Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 0.206455 0.202384 -0.004071 -2.0% 0.237373 High 0.207912 0.242370 0.034458 16.6% 0.248230 Low 0.182341 0.194016 0.011675 6.4% 0.182341 Close 0.202369 0.194633 -0.007736 -3.8% 0.202369 Range 0.025571 0.048354 0.022783 89.1% 0.065889 ATR 0.025224 0.026876 0.001652 6.6% 0.000000 Volume 81,933 70,052 -11,881 -14.5% 21,863,196
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 0.355402 0.323371 0.221228 R3 0.307048 0.275017 0.207930 R2 0.258694 0.258694 0.203498 R1 0.226663 0.226663 0.199065 0.218502 PP 0.210340 0.210340 0.210340 0.206259 S1 0.178309 0.178309 0.190201 0.170148 S2 0.161986 0.161986 0.185768 S3 0.113632 0.129955 0.181336 S4 0.065278 0.081601 0.168038	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.408647 0.371397 0.238608 R3 0.342758 0.305508 0.220488 R2 0.276869 0.276869 0.214449 R1 0.239619 0.239619 0.208409 0.225300 PP 0.210980 0.210980 0.210980 0.203820 S1 0.173730 0.173730 0.196329 0.159411 S2 0.145091 0.145091 0.190289 S3 0.079202 0.107841 0.184250 S4 0.013313 0.041952 0.166130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.242370 0.182341 0.060029 30.8% 0.025163 12.9% 20% True False 4,374,895 10 0.261451 0.182341 0.079110 40.6% 0.021440 11.0% 16% False False 3,040,166 20 0.332338 0.182341 0.149997 77.1% 0.026796 13.8% 8% False False 3,544,490 40 0.421862 0.182341 0.239521 123.1% 0.029466 15.1% 5% False False 8,572,655 60 0.484176 0.182341 0.301835 155.1% 0.032222 16.6% 4% False False 8,225,904 80 0.484176 0.165507 0.318669 163.7% 0.036553 18.8% 9% False False 10,065,753 100 0.484176 0.103045 0.381131 195.8% 0.031758 16.3% 24% False False 9,262,770 120 0.484176 0.098021 0.386155 198.4% 0.027642 14.2% 25% False False 10,823,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003856 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.447875 2.618 0.368961 1.618 0.320607 1.000 0.290724 0.618 0.272253 HIGH 0.242370 0.618 0.223899 0.500 0.218193 0.382 0.212487 LOW 0.194016 0.618 0.164133 1.000 0.145662 1.618 0.115779 2.618 0.067425 4.250 -0.011489
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 0.218193 0.212356 PP 0.210340 0.206448 S1 0.202486 0.200541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.