Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary Previous Current 27-Feb-2025 28-Feb-2025 Change Change % Previous Week Open 0.205533 0.206455 0.000922 0.4% 0.237373 High 0.211721 0.207912 -0.003809 -1.8% 0.248230 Low 0.201456 0.182341 -0.019115 -9.5% 0.182341 Close 0.206455 0.202369 -0.004086 -2.0% 0.202369 Range 0.010265 0.025571 0.015306 149.1% 0.065889 ATR 0.025197 0.025224 0.000027 0.1% 0.000000 Volume 32,039 81,933 49,894 155.7% 21,863,196
Daily Pivots for day following 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.274254 0.263882 0.216433 R3 0.248683 0.238311 0.209401 R2 0.223112 0.223112 0.207057 R1 0.212740 0.212740 0.204713 0.205141 PP 0.197541 0.197541 0.197541 0.193741 S1 0.187169 0.187169 0.200025 0.179570 S2 0.171970 0.171970 0.197681 S3 0.146399 0.161598 0.195337 S4 0.120828 0.136027 0.188305	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 0.408647 0.371397 0.238608 R3 0.342758 0.305508 0.220488 R2 0.276869 0.276869 0.214449 R1 0.239619 0.239619 0.208409 0.225300 PP 0.210980 0.210980 0.210980 0.203820 S1 0.173730 0.173730 0.196329 0.159411 S2 0.145091 0.145091 0.190289 S3 0.079202 0.107841 0.184250 S4 0.013313 0.041952 0.166130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.248230 0.182341 0.065889 32.6% 0.021282 10.5% 30% False True 4,372,639 10 0.286134 0.182341 0.103793 51.3% 0.019160 9.5% 19% False True 3,604,182 20 0.341326 0.182341 0.158985 78.6% 0.025262 12.5% 13% False True 3,708,644 40 0.421862 0.182341 0.239521 118.4% 0.028770 14.2% 8% False True 8,715,755 60 0.484176 0.182341 0.301835 149.2% 0.032087 15.9% 7% False True 8,395,547 80 0.484176 0.142584 0.341592 168.8% 0.036211 17.9% 18% False False 10,066,135 100 0.484176 0.103045 0.381131 188.3% 0.031351 15.5% 26% False False 9,262,656 120 0.484176 0.089804 0.394372 194.9% 0.027363 13.5% 29% False False 10,845,706
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003237 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.316589 2.618 0.274857 1.618 0.249286 1.000 0.233483 0.618 0.223715 HIGH 0.207912 0.618 0.198144 0.500 0.195127 0.382 0.192109 LOW 0.182341 0.618 0.166538 1.000 0.156770 1.618 0.140967 2.618 0.115396 4.250 0.073664
Fisher Pivots for day following 28-Feb-2025 Pivot 1 day 3 day R1 0.199955 0.201110 PP 0.197541 0.199850 S1 0.195127 0.198591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.