Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 0.212628 0.205533 -0.007095 -3.3% 0.261179
High 0.214841 0.211721 -0.003120 -1.5% 0.261451
Low 0.196679 0.201456 0.004777 2.4% 0.234974
Close 0.205533 0.206455 0.000922 0.4% 0.237401
Range 0.018162 0.010265 -0.007897 -43.5% 0.026477
ATR 0.026346 0.025197 -0.001149 -4.4% 0.000000
Volume 5,952,033 32,039 -5,919,994 -99.5% 8,468,419
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.237339 0.232162 0.212101
R3 0.227074 0.221897 0.209278
R2 0.216809 0.216809 0.208337
R1 0.211632 0.211632 0.207396 0.214221
PP 0.206544 0.206544 0.206544 0.207838
S1 0.201367 0.201367 0.205514 0.203956
S2 0.196279 0.196279 0.204573
S3 0.186014 0.191102 0.203632
S4 0.175749 0.180837 0.200809
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.324040 0.307197 0.251963
R3 0.297563 0.280720 0.244682
R2 0.271086 0.271086 0.242255
R1 0.254243 0.254243 0.239828 0.249426
PP 0.244609 0.244609 0.244609 0.242200
S1 0.227766 0.227766 0.234974 0.222949
S2 0.218132 0.218132 0.232547
S3 0.191655 0.201289 0.230120
S4 0.165178 0.174812 0.222839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261451 0.196319 0.065132 31.5% 0.021464 10.4% 16% False False 5,021,246
10 0.286134 0.196319 0.089815 43.5% 0.017950 8.7% 11% False False 3,885,661
20 0.341326 0.196319 0.145007 70.2% 0.024804 12.0% 7% False False 3,857,077
40 0.421862 0.196319 0.225543 109.2% 0.028620 13.9% 4% False False 8,807,351
60 0.484176 0.196319 0.287857 139.4% 0.032690 15.8% 4% False False 8,397,187
80 0.484176 0.142584 0.341592 165.5% 0.036069 17.5% 19% False False 10,158,925
100 0.484176 0.103045 0.381131 184.6% 0.031163 15.1% 27% False False 9,288,884
120 0.484176 0.089421 0.394755 191.2% 0.027232 13.2% 30% False False 10,845,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003529
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.255347
2.618 0.238595
1.618 0.228330
1.000 0.221986
0.618 0.218065
HIGH 0.211721
0.618 0.207800
0.500 0.206589
0.382 0.205377
LOW 0.201456
0.618 0.195112
1.000 0.191191
1.618 0.184847
2.618 0.174582
4.250 0.157830
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 0.206589 0.208051
PP 0.206544 0.207519
S1 0.206500 0.206987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.