Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 0.219783 0.212628 -0.007155 -3.3% 0.261179
High 0.219783 0.214841 -0.004942 -2.2% 0.261451
Low 0.196319 0.196679 0.000360 0.2% 0.234974
Close 0.212628 0.205533 -0.007095 -3.3% 0.237401
Range 0.023464 0.018162 -0.005302 -22.6% 0.026477
ATR 0.026975 0.026346 -0.000630 -2.3% 0.000000
Volume 15,738,421 5,952,033 -9,786,388 -62.2% 8,468,419
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.260170 0.251014 0.215522
R3 0.242008 0.232852 0.210528
R2 0.223846 0.223846 0.208863
R1 0.214690 0.214690 0.207198 0.210187
PP 0.205684 0.205684 0.205684 0.203433
S1 0.196528 0.196528 0.203868 0.192025
S2 0.187522 0.187522 0.202203
S3 0.169360 0.178366 0.200538
S4 0.151198 0.160204 0.195544
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.324040 0.307197 0.251963
R3 0.297563 0.280720 0.244682
R2 0.271086 0.271086 0.242255
R1 0.254243 0.254243 0.239828 0.249426
PP 0.244609 0.244609 0.244609 0.242200
S1 0.227766 0.227766 0.234974 0.222949
S2 0.218132 0.218132 0.232547
S3 0.191655 0.201289 0.230120
S4 0.165178 0.174812 0.222839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261451 0.196319 0.065132 31.7% 0.020953 10.2% 14% False False 5,420,105
10 0.286134 0.196319 0.089815 43.7% 0.018680 9.1% 10% False False 4,307,477
20 0.341326 0.196319 0.145007 70.6% 0.025255 12.3% 6% False False 4,084,499
40 0.421862 0.196319 0.225543 109.7% 0.028927 14.1% 4% False False 8,806,560
60 0.484176 0.196319 0.287857 140.1% 0.033148 16.1% 3% False False 8,511,027
80 0.484176 0.142584 0.341592 166.2% 0.036150 17.6% 18% False False 10,256,475
100 0.484176 0.101347 0.382829 186.3% 0.031117 15.1% 27% False False 9,351,281
120 0.484176 0.089421 0.394755 192.1% 0.027169 13.2% 29% False False 12,083,240
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003863
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.292030
2.618 0.262389
1.618 0.244227
1.000 0.233003
0.618 0.226065
HIGH 0.214841
0.618 0.207903
0.500 0.205760
0.382 0.203617
LOW 0.196679
0.618 0.185455
1.000 0.178517
1.618 0.167293
2.618 0.149131
4.250 0.119491
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 0.205760 0.222275
PP 0.205684 0.216694
S1 0.205609 0.211114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.