Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 0.237373 0.219783 -0.017590 -7.4% 0.261179
High 0.248230 0.219783 -0.028447 -11.5% 0.261451
Low 0.219280 0.196319 -0.022961 -10.5% 0.234974
Close 0.219865 0.212628 -0.007237 -3.3% 0.237401
Range 0.028950 0.023464 -0.005486 -18.9% 0.026477
ATR 0.027239 0.026975 -0.000264 -1.0% 0.000000
Volume 58,770 15,738,421 15,679,651 26,679.7% 8,468,419
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.279969 0.269762 0.225533
R3 0.256505 0.246298 0.219081
R2 0.233041 0.233041 0.216930
R1 0.222834 0.222834 0.214779 0.216206
PP 0.209577 0.209577 0.209577 0.206262
S1 0.199370 0.199370 0.210477 0.192742
S2 0.186113 0.186113 0.208326
S3 0.162649 0.175906 0.206175
S4 0.139185 0.152442 0.199723
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.324040 0.307197 0.251963
R3 0.297563 0.280720 0.244682
R2 0.271086 0.271086 0.242255
R1 0.254243 0.254243 0.239828 0.249426
PP 0.244609 0.244609 0.244609 0.242200
S1 0.227766 0.227766 0.234974 0.222949
S2 0.218132 0.218132 0.232547
S3 0.191655 0.201289 0.230120
S4 0.165178 0.174812 0.222839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261451 0.196319 0.065132 30.6% 0.018688 8.8% 25% False True 4,235,624
10 0.286134 0.196319 0.089815 42.2% 0.018992 8.9% 18% False True 4,292,421
20 0.341326 0.196319 0.145007 68.2% 0.025485 12.0% 11% False True 3,994,937
40 0.421862 0.196319 0.225543 106.1% 0.028869 13.6% 7% False True 8,703,683
60 0.484176 0.196319 0.287857 135.4% 0.033309 15.7% 6% False True 8,541,727
80 0.484176 0.142584 0.341592 160.7% 0.036089 17.0% 21% False False 10,289,735
100 0.484176 0.101347 0.382829 180.0% 0.031006 14.6% 29% False False 9,338,705
120 0.484176 0.089421 0.394755 185.7% 0.027059 12.7% 31% False False 14,317,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004202
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.319505
2.618 0.281212
1.618 0.257748
1.000 0.243247
0.618 0.234284
HIGH 0.219783
0.618 0.210820
0.500 0.208051
0.382 0.205282
LOW 0.196319
0.618 0.181818
1.000 0.172855
1.618 0.158354
2.618 0.134890
4.250 0.096597
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 0.211102 0.228885
PP 0.209577 0.223466
S1 0.208051 0.218047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.