Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 0.251798 0.237373 -0.014425 -5.7% 0.261179
High 0.261451 0.248230 -0.013221 -5.1% 0.261451
Low 0.234974 0.219280 -0.015694 -6.7% 0.234974
Close 0.237401 0.219865 -0.017536 -7.4% 0.237401
Range 0.026477 0.028950 0.002473 9.3% 0.026477
ATR 0.027107 0.027239 0.000132 0.5% 0.000000
Volume 3,324,968 58,770 -3,266,198 -98.2% 8,468,419
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.315975 0.296870 0.235788
R3 0.287025 0.267920 0.227826
R2 0.258075 0.258075 0.225173
R1 0.238970 0.238970 0.222519 0.234048
PP 0.229125 0.229125 0.229125 0.226664
S1 0.210020 0.210020 0.217211 0.205098
S2 0.200175 0.200175 0.214558
S3 0.171225 0.181070 0.211904
S4 0.142275 0.152120 0.203943
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.324040 0.307197 0.251963
R3 0.297563 0.280720 0.244682
R2 0.271086 0.271086 0.242255
R1 0.254243 0.254243 0.239828 0.249426
PP 0.244609 0.244609 0.244609 0.242200
S1 0.227766 0.227766 0.234974 0.222949
S2 0.218132 0.218132 0.232547
S3 0.191655 0.201289 0.230120
S4 0.165178 0.174812 0.222839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.261451 0.219280 0.042171 19.2% 0.017716 8.1% 1% False True 1,705,437
10 0.286134 0.219280 0.066854 30.4% 0.018753 8.5% 1% False True 2,721,006
20 0.359836 0.204865 0.154971 70.5% 0.027022 12.3% 10% False False 3,208,067
40 0.421862 0.204865 0.216997 98.7% 0.029014 13.2% 7% False False 8,414,412
60 0.484176 0.204865 0.279311 127.0% 0.033639 15.3% 5% False False 8,530,879
80 0.484176 0.142584 0.341592 155.4% 0.036076 16.4% 23% False False 10,295,246
100 0.484176 0.101347 0.382829 174.1% 0.030938 14.1% 31% False False 9,283,744
120 0.484176 0.089421 0.394755 179.5% 0.026897 12.2% 33% False False 15,494,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004463
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.371268
2.618 0.324021
1.618 0.295071
1.000 0.277180
0.618 0.266121
HIGH 0.248230
0.618 0.237171
0.500 0.233755
0.382 0.230339
LOW 0.219280
0.618 0.201389
1.000 0.190330
1.618 0.172439
2.618 0.143489
4.250 0.096243
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 0.233755 0.240366
PP 0.229125 0.233532
S1 0.224495 0.226699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.