Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 0.251997 0.251798 -0.000199 -0.1% 0.261179
High 0.257920 0.261451 0.003531 1.4% 0.261451
Low 0.250209 0.234974 -0.015235 -6.1% 0.234974
Close 0.251976 0.237401 -0.014575 -5.8% 0.237401
Range 0.007711 0.026477 0.018766 243.4% 0.026477
ATR 0.027156 0.027107 -0.000048 -0.2% 0.000000
Volume 2,026,335 3,324,968 1,298,633 64.1% 8,468,419
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.324040 0.307197 0.251963
R3 0.297563 0.280720 0.244682
R2 0.271086 0.271086 0.242255
R1 0.254243 0.254243 0.239828 0.249426
PP 0.244609 0.244609 0.244609 0.242200
S1 0.227766 0.227766 0.234974 0.222949
S2 0.218132 0.218132 0.232547
S3 0.191655 0.201289 0.230120
S4 0.165178 0.174812 0.222839
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.324040 0.307197 0.251963
R3 0.297563 0.280720 0.244682
R2 0.271086 0.271086 0.242255
R1 0.254243 0.254243 0.239828 0.249426
PP 0.244609 0.244609 0.244609 0.242200
S1 0.227766 0.227766 0.234974 0.222949
S2 0.218132 0.218132 0.232547
S3 0.191655 0.201289 0.230120
S4 0.165178 0.174812 0.222839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.286134 0.234974 0.051160 21.6% 0.017038 7.2% 5% False True 2,835,725
10 0.286134 0.234974 0.051160 21.6% 0.017862 7.5% 5% False True 3,131,696
20 0.364090 0.204865 0.159225 67.1% 0.026646 11.2% 20% False False 3,533,193
40 0.421862 0.204865 0.216997 91.4% 0.028897 12.2% 15% False False 8,498,527
60 0.484176 0.204865 0.279311 117.7% 0.034594 14.6% 12% False False 8,532,245
80 0.484176 0.128081 0.356095 150.0% 0.036134 15.2% 31% False False 10,294,527
100 0.484176 0.101347 0.382829 161.3% 0.030803 13.0% 36% False False 9,283,495
120 0.484176 0.089421 0.394755 166.3% 0.026698 11.2% 37% False False 17,140,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004124
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.373978
2.618 0.330768
1.618 0.304291
1.000 0.287928
0.618 0.277814
HIGH 0.261451
0.618 0.251337
0.500 0.248213
0.382 0.245088
LOW 0.234974
0.618 0.218611
1.000 0.208497
1.618 0.192134
2.618 0.165657
4.250 0.122447
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 0.248213 0.248213
PP 0.244609 0.244609
S1 0.241005 0.241005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.