Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 0.248789 0.251997 0.003208 1.3% 0.241534
High 0.255627 0.257920 0.002293 0.9% 0.286134
Low 0.248789 0.250209 0.001420 0.6% 0.238926
Close 0.251997 0.251976 -0.000021 0.0% 0.274981
Range 0.006838 0.007711 0.000873 12.8% 0.047208
ATR 0.028651 0.027156 -0.001496 -5.2% 0.000000
Volume 29,626 2,026,335 1,996,709 6,739.7% 18,682,878
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.276501 0.271950 0.256217
R3 0.268790 0.264239 0.254097
R2 0.261079 0.261079 0.253390
R1 0.256528 0.256528 0.252683 0.254948
PP 0.253368 0.253368 0.253368 0.252579
S1 0.248817 0.248817 0.251269 0.247237
S2 0.245657 0.245657 0.250562
S3 0.237946 0.241106 0.249855
S4 0.230235 0.233395 0.247735
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408304 0.388851 0.300945
R3 0.361096 0.341643 0.287963
R2 0.313888 0.313888 0.283636
R1 0.294435 0.294435 0.279308 0.304162
PP 0.266680 0.266680 0.266680 0.271544
S1 0.247227 0.247227 0.270654 0.256954
S2 0.219472 0.219472 0.266326
S3 0.172264 0.200019 0.261999
S4 0.125056 0.152811 0.249017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.286134 0.242716 0.043418 17.2% 0.014437 5.7% 21% False False 2,750,076
10 0.286134 0.238926 0.047208 18.7% 0.017448 6.9% 28% False False 3,320,567
20 0.371417 0.204865 0.166552 66.1% 0.026802 10.6% 28% False False 3,657,343
40 0.421862 0.204865 0.216997 86.1% 0.029399 11.7% 22% False False 8,416,570
60 0.484176 0.204865 0.279311 110.8% 0.034730 13.8% 17% False False 8,774,219
80 0.484176 0.128081 0.356095 141.3% 0.035947 14.3% 35% False False 10,368,846
100 0.484176 0.101347 0.382829 151.9% 0.030667 12.2% 39% False False 9,250,256
120 0.484176 0.089421 0.394755 156.7% 0.026507 10.5% 41% False False 18,306,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.290692
2.618 0.278107
1.618 0.270396
1.000 0.265631
0.618 0.262685
HIGH 0.257920
0.618 0.254974
0.500 0.254065
0.382 0.253155
LOW 0.250209
0.618 0.245444
1.000 0.242498
1.618 0.237733
2.618 0.230022
4.250 0.217437
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 0.254065 0.252019
PP 0.253368 0.252004
S1 0.252672 0.251990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.