Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 0.261179 0.248789 -0.012390 -4.7% 0.241534
High 0.261321 0.255627 -0.005694 -2.2% 0.286134
Low 0.242716 0.248789 0.006073 2.5% 0.238926
Close 0.248791 0.251997 0.003206 1.3% 0.274981
Range 0.018605 0.006838 -0.011767 -63.2% 0.047208
ATR 0.030329 0.028651 -0.001678 -5.5% 0.000000
Volume 3,087,490 29,626 -3,057,864 -99.0% 18,682,878
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.272652 0.269162 0.255758
R3 0.265814 0.262324 0.253877
R2 0.258976 0.258976 0.253251
R1 0.255486 0.255486 0.252624 0.257231
PP 0.252138 0.252138 0.252138 0.253010
S1 0.248648 0.248648 0.251370 0.250393
S2 0.245300 0.245300 0.250743
S3 0.238462 0.241810 0.250117
S4 0.231624 0.234972 0.248236
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408304 0.388851 0.300945
R3 0.361096 0.341643 0.287963
R2 0.313888 0.313888 0.283636
R1 0.294435 0.294435 0.279308 0.304162
PP 0.266680 0.266680 0.266680 0.271544
S1 0.247227 0.247227 0.270654 0.256954
S2 0.219472 0.219472 0.266326
S3 0.172264 0.200019 0.261999
S4 0.125056 0.152811 0.249017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.286134 0.242716 0.043418 17.2% 0.016406 6.5% 21% False False 3,194,849
10 0.286134 0.238926 0.047208 18.7% 0.018217 7.2% 28% False False 3,414,771
20 0.379279 0.204865 0.174414 69.2% 0.027604 11.0% 27% False False 3,796,075
40 0.421862 0.204865 0.216997 86.1% 0.030846 12.2% 22% False False 8,835,451
60 0.484176 0.204865 0.279311 110.8% 0.035029 13.9% 17% False False 8,967,147
80 0.484176 0.128081 0.356095 141.3% 0.035931 14.3% 35% False False 10,455,377
100 0.484176 0.101347 0.382829 151.9% 0.030725 12.2% 39% False False 9,294,939
120 0.484176 0.089421 0.394755 156.7% 0.026500 10.5% 41% False False 21,154,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004118
Narrowest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 0.284689
2.618 0.273529
1.618 0.266691
1.000 0.262465
0.618 0.259853
HIGH 0.255627
0.618 0.253015
0.500 0.252208
0.382 0.251401
LOW 0.248789
0.618 0.244563
1.000 0.241951
1.618 0.237725
2.618 0.230887
4.250 0.219728
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 0.252208 0.264425
PP 0.252138 0.260282
S1 0.252067 0.256140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.