Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 0.262761 0.261179 -0.001582 -0.6% 0.241534
High 0.286134 0.261321 -0.024813 -8.7% 0.286134
Low 0.260574 0.242716 -0.017858 -6.9% 0.238926
Close 0.274981 0.248791 -0.026190 -9.5% 0.274981
Range 0.025560 0.018605 -0.006955 -27.2% 0.047208
ATR 0.030180 0.030329 0.000149 0.5% 0.000000
Volume 5,710,206 3,087,490 -2,622,716 -45.9% 18,682,878
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.306758 0.296379 0.259024
R3 0.288153 0.277774 0.253907
R2 0.269548 0.269548 0.252202
R1 0.259169 0.259169 0.250496 0.255056
PP 0.250943 0.250943 0.250943 0.248886
S1 0.240564 0.240564 0.247086 0.236451
S2 0.232338 0.232338 0.245380
S3 0.213733 0.221959 0.243675
S4 0.195128 0.203354 0.238558
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408304 0.388851 0.300945
R3 0.361096 0.341643 0.287963
R2 0.313888 0.313888 0.283636
R1 0.294435 0.294435 0.279308 0.304162
PP 0.266680 0.266680 0.266680 0.271544
S1 0.247227 0.247227 0.270654 0.256954
S2 0.219472 0.219472 0.266326
S3 0.172264 0.200019 0.261999
S4 0.125056 0.152811 0.249017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.286134 0.242716 0.043418 17.5% 0.019297 7.8% 14% False True 4,349,219
10 0.292536 0.238926 0.053610 21.5% 0.021265 8.5% 18% False False 4,318,341
20 0.400424 0.204865 0.195559 78.6% 0.030490 12.3% 22% False False 9,653,930
40 0.421862 0.204865 0.216997 87.2% 0.032329 13.0% 20% False False 9,279,611
60 0.484176 0.204865 0.279311 112.3% 0.035438 14.2% 16% False False 9,197,955
80 0.484176 0.128081 0.356095 143.1% 0.035947 14.4% 34% False False 10,455,872
100 0.484176 0.101347 0.382829 153.9% 0.030685 12.3% 39% False False 9,335,634
120 0.484176 0.089421 0.394755 158.7% 0.026468 10.6% 40% False False 22,751,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004764
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.340392
2.618 0.310029
1.618 0.291424
1.000 0.279926
0.618 0.272819
HIGH 0.261321
0.618 0.254214
0.500 0.252019
0.382 0.249823
LOW 0.242716
0.618 0.231218
1.000 0.224111
1.618 0.212613
2.618 0.194008
4.250 0.163645
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 0.252019 0.264425
PP 0.250943 0.259214
S1 0.249867 0.254002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.