Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 0.263063 0.262761 -0.000302 -0.1% 0.241534
High 0.267434 0.286134 0.018700 7.0% 0.286134
Low 0.253963 0.260574 0.006611 2.6% 0.238926
Close 0.262778 0.274981 0.012203 4.6% 0.274981
Range 0.013471 0.025560 0.012089 89.7% 0.047208
ATR 0.030536 0.030180 -0.000355 -1.2% 0.000000
Volume 2,896,727 5,710,206 2,813,479 97.1% 18,682,878
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.350576 0.338339 0.289039
R3 0.325016 0.312779 0.282010
R2 0.299456 0.299456 0.279667
R1 0.287219 0.287219 0.277324 0.293338
PP 0.273896 0.273896 0.273896 0.276956
S1 0.261659 0.261659 0.272638 0.267778
S2 0.248336 0.248336 0.270295
S3 0.222776 0.236099 0.267952
S4 0.197216 0.210539 0.260923
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.408304 0.388851 0.300945
R3 0.361096 0.341643 0.287963
R2 0.313888 0.313888 0.283636
R1 0.294435 0.294435 0.279308 0.304162
PP 0.266680 0.266680 0.266680 0.271544
S1 0.247227 0.247227 0.270654 0.256954
S2 0.219472 0.219472 0.266326
S3 0.172264 0.200019 0.261999
S4 0.125056 0.152811 0.249017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.286134 0.238926 0.047208 17.2% 0.019791 7.2% 76% True False 3,736,575
10 0.332338 0.204865 0.127473 46.4% 0.032152 11.7% 55% False False 4,048,813
20 0.421862 0.204865 0.216997 78.9% 0.031900 11.6% 32% False False 11,790,149
40 0.421862 0.204865 0.216997 78.9% 0.033112 12.0% 32% False False 9,484,383
60 0.484176 0.204865 0.279311 101.6% 0.036008 13.1% 25% False False 9,462,881
80 0.484176 0.128081 0.356095 129.5% 0.035854 13.0% 41% False False 10,471,444
100 0.484176 0.101347 0.382829 139.2% 0.030537 11.1% 45% False False 9,350,763
120 0.484176 0.089421 0.394755 143.6% 0.026397 9.6% 47% False False 22,741,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005227
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.394764
2.618 0.353050
1.618 0.327490
1.000 0.311694
0.618 0.301930
HIGH 0.286134
0.618 0.276370
0.500 0.273354
0.382 0.270338
LOW 0.260574
0.618 0.244778
1.000 0.235014
1.618 0.219218
2.618 0.193658
4.250 0.151944
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 0.274439 0.272250
PP 0.273896 0.269519
S1 0.273354 0.266788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.