Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 0.254864 0.263063 0.008199 3.2% 0.327563
High 0.265000 0.267434 0.002434 0.9% 0.332338
Low 0.247442 0.253963 0.006521 2.6% 0.204865
Close 0.263063 0.262778 -0.000285 -0.1% 0.242110
Range 0.017558 0.013471 -0.004087 -23.3% 0.127473
ATR 0.031849 0.030536 -0.001313 -4.1% 0.000000
Volume 4,250,198 2,896,727 -1,353,471 -31.8% 21,805,255
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.301805 0.295762 0.270187
R3 0.288334 0.282291 0.266483
R2 0.274863 0.274863 0.265248
R1 0.268820 0.268820 0.264013 0.265106
PP 0.261392 0.261392 0.261392 0.259535
S1 0.255349 0.255349 0.261543 0.251635
S2 0.247921 0.247921 0.260308
S3 0.234450 0.241878 0.259073
S4 0.220979 0.228407 0.255369
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.642190 0.569623 0.312220
R3 0.514717 0.442150 0.277165
R2 0.387244 0.387244 0.265480
R1 0.314677 0.314677 0.253795 0.287224
PP 0.259771 0.259771 0.259771 0.246045
S1 0.187204 0.187204 0.230425 0.159751
S2 0.132298 0.132298 0.218740
S3 0.004825 0.059731 0.207055
S4 -0.122648 -0.067742 0.172000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.270081 0.238926 0.031155 11.9% 0.018686 7.1% 77% False False 3,427,668
10 0.341326 0.204865 0.136461 51.9% 0.031364 11.9% 42% False False 3,813,106
20 0.421862 0.204865 0.216997 82.6% 0.031714 12.1% 27% False False 13,053,352
40 0.421862 0.204865 0.216997 82.6% 0.032833 12.5% 27% False False 9,428,410
60 0.484176 0.204865 0.279311 106.3% 0.036424 13.9% 21% False False 9,367,736
80 0.484176 0.128081 0.356095 135.5% 0.035697 13.6% 38% False False 10,401,109
100 0.484176 0.101347 0.382829 145.7% 0.030347 11.5% 42% False False 9,293,875
120 0.484176 0.089421 0.394755 150.2% 0.026251 10.0% 44% False False 25,040,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005836
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 0.324686
2.618 0.302701
1.618 0.289230
1.000 0.280905
0.618 0.275759
HIGH 0.267434
0.618 0.262288
0.500 0.260699
0.382 0.259109
LOW 0.253963
0.618 0.245638
1.000 0.240492
1.618 0.232167
2.618 0.218696
4.250 0.196711
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 0.262085 0.261439
PP 0.261392 0.260100
S1 0.260699 0.258762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.