Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 0.254391 0.254864 0.000473 0.2% 0.327563
High 0.270081 0.265000 -0.005081 -1.9% 0.332338
Low 0.248791 0.247442 -0.001349 -0.5% 0.204865
Close 0.254954 0.263063 0.008109 3.2% 0.242110
Range 0.021290 0.017558 -0.003732 -17.5% 0.127473
ATR 0.032948 0.031849 -0.001099 -3.3% 0.000000
Volume 5,801,477 4,250,198 -1,551,279 -26.7% 21,805,255
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.311176 0.304677 0.272720
R3 0.293618 0.287119 0.267891
R2 0.276060 0.276060 0.266282
R1 0.269561 0.269561 0.264672 0.272811
PP 0.258502 0.258502 0.258502 0.260126
S1 0.252003 0.252003 0.261454 0.255253
S2 0.240944 0.240944 0.259844
S3 0.223386 0.234445 0.258235
S4 0.205828 0.216887 0.253406
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.642190 0.569623 0.312220
R3 0.514717 0.442150 0.277165
R2 0.387244 0.387244 0.265480
R1 0.314677 0.314677 0.253795 0.287224
PP 0.259771 0.259771 0.259771 0.246045
S1 0.187204 0.187204 0.230425 0.159751
S2 0.132298 0.132298 0.218740
S3 0.004825 0.059731 0.207055
S4 -0.122648 -0.067742 0.172000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.270081 0.238926 0.031155 11.8% 0.020460 7.8% 77% False False 3,891,057
10 0.341326 0.204865 0.136461 51.9% 0.031657 12.0% 43% False False 3,828,492
20 0.421862 0.204865 0.216997 82.5% 0.032527 12.4% 27% False False 13,249,669
40 0.421862 0.204865 0.216997 82.5% 0.033218 12.6% 27% False False 9,356,006
60 0.484176 0.204865 0.279311 106.2% 0.036792 14.0% 21% False False 9,614,852
80 0.484176 0.127312 0.356864 135.7% 0.035699 13.6% 38% False False 10,547,054
100 0.484176 0.101347 0.382829 145.5% 0.030250 11.5% 42% False False 9,289,565
120 0.484176 0.089421 0.394755 150.1% 0.026165 9.9% 44% False False 25,900,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006121
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.339622
2.618 0.310967
1.618 0.293409
1.000 0.282558
0.618 0.275851
HIGH 0.265000
0.618 0.258293
0.500 0.256221
0.382 0.254149
LOW 0.247442
0.618 0.236591
1.000 0.229884
1.618 0.219033
2.618 0.201475
4.250 0.172821
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 0.260782 0.260210
PP 0.258502 0.257357
S1 0.256221 0.254504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.