Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 0.241534 0.254391 0.012857 5.3% 0.327563
High 0.260000 0.270081 0.010081 3.9% 0.332338
Low 0.238926 0.248791 0.009865 4.1% 0.204865
Close 0.254387 0.254954 0.000567 0.2% 0.242110
Range 0.021074 0.021290 0.000216 1.0% 0.127473
ATR 0.033845 0.032948 -0.000897 -2.6% 0.000000
Volume 24,270 5,801,477 5,777,207 23,803.9% 21,805,255
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.321812 0.309673 0.266664
R3 0.300522 0.288383 0.260809
R2 0.279232 0.279232 0.258857
R1 0.267093 0.267093 0.256906 0.273163
PP 0.257942 0.257942 0.257942 0.260977
S1 0.245803 0.245803 0.253002 0.251873
S2 0.236652 0.236652 0.251051
S3 0.215362 0.224513 0.249099
S4 0.194072 0.203223 0.243245
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.642190 0.569623 0.312220
R3 0.514717 0.442150 0.277165
R2 0.387244 0.387244 0.265480
R1 0.314677 0.314677 0.253795 0.287224
PP 0.259771 0.259771 0.259771 0.246045
S1 0.187204 0.187204 0.230425 0.159751
S2 0.132298 0.132298 0.218740
S3 0.004825 0.059731 0.207055
S4 -0.122648 -0.067742 0.172000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.270081 0.238926 0.031155 12.2% 0.020028 7.9% 51% True False 3,634,694
10 0.341326 0.204865 0.136461 53.5% 0.031830 12.5% 37% False False 3,861,521
20 0.421862 0.204865 0.216997 85.1% 0.032990 12.9% 23% False False 13,346,937
40 0.421862 0.204865 0.216997 85.1% 0.033094 13.0% 23% False False 9,406,712
60 0.484176 0.204865 0.279311 109.6% 0.037098 14.6% 18% False False 9,548,225
80 0.484176 0.120621 0.363555 142.6% 0.035580 14.0% 37% False False 10,677,135
100 0.484176 0.101347 0.382829 150.2% 0.030131 11.8% 40% False False 9,267,821
120 0.484176 0.089421 0.394755 154.8% 0.026064 10.2% 42% False False 27,349,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005545
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.360564
2.618 0.325818
1.618 0.304528
1.000 0.291371
0.618 0.283238
HIGH 0.270081
0.618 0.261948
0.500 0.259436
0.382 0.256924
LOW 0.248791
0.618 0.235634
1.000 0.227501
1.618 0.214344
2.618 0.193054
4.250 0.158309
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 0.259436 0.254804
PP 0.257942 0.254654
S1 0.256448 0.254504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.