Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 0.248957 0.241534 -0.007423 -3.0% 0.327563
High 0.261527 0.260000 -0.001527 -0.6% 0.332338
Low 0.241489 0.238926 -0.002563 -1.1% 0.204865
Close 0.242110 0.254387 0.012277 5.1% 0.242110
Range 0.020038 0.021074 0.001036 5.2% 0.127473
ATR 0.034827 0.033845 -0.000982 -2.8% 0.000000
Volume 4,165,669 24,270 -4,141,399 -99.4% 21,805,255
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.314326 0.305431 0.265978
R3 0.293252 0.284357 0.260182
R2 0.272178 0.272178 0.258251
R1 0.263283 0.263283 0.256319 0.267731
PP 0.251104 0.251104 0.251104 0.253328
S1 0.242209 0.242209 0.252455 0.246657
S2 0.230030 0.230030 0.250523
S3 0.208956 0.221135 0.248592
S4 0.187882 0.200061 0.242796
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.642190 0.569623 0.312220
R3 0.514717 0.442150 0.277165
R2 0.387244 0.387244 0.265480
R1 0.314677 0.314677 0.253795 0.287224
PP 0.259771 0.259771 0.259771 0.246045
S1 0.187204 0.187204 0.230425 0.159751
S2 0.132298 0.132298 0.218740
S3 0.004825 0.059731 0.207055
S4 -0.122648 -0.067742 0.172000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.292536 0.238926 0.053610 21.1% 0.023233 9.1% 29% False True 4,287,463
10 0.341326 0.204865 0.136461 53.6% 0.031977 12.6% 36% False False 3,697,452
20 0.421862 0.204865 0.216997 85.3% 0.033776 13.3% 23% False False 13,059,868
40 0.424209 0.204865 0.219344 86.2% 0.033129 13.0% 23% False False 9,426,433
60 0.484176 0.204865 0.279311 109.8% 0.038051 15.0% 18% False False 10,403,818
80 0.484176 0.112530 0.371646 146.1% 0.035527 14.0% 38% False False 10,777,933
100 0.484176 0.099801 0.384375 151.1% 0.029955 11.8% 40% False False 9,235,495
120 0.484176 0.089421 0.394755 155.2% 0.025928 10.2% 42% False False 29,986,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005960
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.349565
2.618 0.315172
1.618 0.294098
1.000 0.281074
0.618 0.273024
HIGH 0.260000
0.618 0.251950
0.500 0.249463
0.382 0.246976
LOW 0.238926
0.618 0.225902
1.000 0.217852
1.618 0.204828
2.618 0.183754
4.250 0.149362
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 0.252746 0.253698
PP 0.251104 0.253008
S1 0.249463 0.252319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.