Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 0.256814 0.248957 -0.007857 -3.1% 0.327563
High 0.265712 0.261527 -0.004185 -1.6% 0.332338
Low 0.243374 0.241489 -0.001885 -0.8% 0.204865
Close 0.249016 0.242110 -0.006906 -2.8% 0.242110
Range 0.022338 0.020038 -0.002300 -10.3% 0.127473
ATR 0.035965 0.034827 -0.001138 -3.2% 0.000000
Volume 5,213,673 4,165,669 -1,048,004 -20.1% 21,805,255
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.308489 0.295338 0.253131
R3 0.288451 0.275300 0.247620
R2 0.268413 0.268413 0.245784
R1 0.255262 0.255262 0.243947 0.251819
PP 0.248375 0.248375 0.248375 0.246654
S1 0.235224 0.235224 0.240273 0.231781
S2 0.228337 0.228337 0.238436
S3 0.208299 0.215186 0.236600
S4 0.188261 0.195148 0.231089
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.642190 0.569623 0.312220
R3 0.514717 0.442150 0.277165
R2 0.387244 0.387244 0.265480
R1 0.314677 0.314677 0.253795 0.287224
PP 0.259771 0.259771 0.259771 0.246045
S1 0.187204 0.187204 0.230425 0.159751
S2 0.132298 0.132298 0.218740
S3 0.004825 0.059731 0.207055
S4 -0.122648 -0.067742 0.172000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.332338 0.204865 0.127473 52.7% 0.044513 18.4% 29% False False 4,361,051
10 0.359836 0.204865 0.154971 64.0% 0.035290 14.6% 24% False False 3,695,128
20 0.421862 0.204865 0.216997 89.6% 0.033844 14.0% 17% False False 13,324,847
40 0.424209 0.204865 0.219344 90.6% 0.033689 13.9% 17% False False 9,616,699
60 0.484176 0.204865 0.279311 115.4% 0.039638 16.4% 13% False False 11,525,473
80 0.484176 0.110260 0.373916 154.4% 0.035377 14.6% 35% False False 10,852,381
100 0.484176 0.098592 0.385584 159.3% 0.029786 12.3% 37% False False 9,246,860
120 0.484176 0.089421 0.394755 163.0% 0.025789 10.7% 39% False False 29,998,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006434
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.346689
2.618 0.313986
1.618 0.293948
1.000 0.281565
0.618 0.273910
HIGH 0.261527
0.618 0.253872
0.500 0.251508
0.382 0.249144
LOW 0.241489
0.618 0.229106
1.000 0.221451
1.618 0.209068
2.618 0.189030
4.250 0.156328
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 0.251508 0.255355
PP 0.248375 0.250940
S1 0.245243 0.246525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.