| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.256307 |
0.256814 |
0.000507 |
0.2% |
0.352486 |
| High |
0.269221 |
0.265712 |
-0.003509 |
-1.3% |
0.359836 |
| Low |
0.253819 |
0.243374 |
-0.010445 |
-4.1% |
0.305632 |
| Close |
0.256814 |
0.249016 |
-0.007798 |
-3.0% |
0.327762 |
| Range |
0.015402 |
0.022338 |
0.006936 |
45.0% |
0.054204 |
| ATR |
0.037013 |
0.035965 |
-0.001048 |
-2.8% |
0.000000 |
| Volume |
2,968,382 |
5,213,673 |
2,245,291 |
75.6% |
15,146,034 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.319715 |
0.306703 |
0.261302 |
|
| R3 |
0.297377 |
0.284365 |
0.255159 |
|
| R2 |
0.275039 |
0.275039 |
0.253111 |
|
| R1 |
0.262027 |
0.262027 |
0.251064 |
0.257364 |
| PP |
0.252701 |
0.252701 |
0.252701 |
0.250369 |
| S1 |
0.239689 |
0.239689 |
0.246968 |
0.235026 |
| S2 |
0.230363 |
0.230363 |
0.244921 |
|
| S3 |
0.208025 |
0.217351 |
0.242873 |
|
| S4 |
0.185687 |
0.195013 |
0.236730 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.493689 |
0.464929 |
0.357574 |
|
| R3 |
0.439485 |
0.410725 |
0.342668 |
|
| R2 |
0.385281 |
0.385281 |
0.337699 |
|
| R1 |
0.356521 |
0.356521 |
0.332731 |
0.343799 |
| PP |
0.331077 |
0.331077 |
0.331077 |
0.324716 |
| S1 |
0.302317 |
0.302317 |
0.322793 |
0.289595 |
| S2 |
0.276873 |
0.276873 |
0.317825 |
|
| S3 |
0.222669 |
0.248113 |
0.312856 |
|
| S4 |
0.168465 |
0.193909 |
0.297950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.341326 |
0.204865 |
0.136461 |
54.8% |
0.044041 |
17.7% |
32% |
False |
False |
4,198,544 |
| 10 |
0.364090 |
0.204865 |
0.159225 |
63.9% |
0.035430 |
14.2% |
28% |
False |
False |
3,934,689 |
| 20 |
0.421862 |
0.204865 |
0.216997 |
87.1% |
0.034435 |
13.8% |
20% |
False |
False |
13,348,075 |
| 40 |
0.424209 |
0.204865 |
0.219344 |
88.1% |
0.034613 |
13.9% |
20% |
False |
False |
9,956,511 |
| 60 |
0.484176 |
0.197576 |
0.286600 |
115.1% |
0.041582 |
16.7% |
18% |
False |
False |
11,456,101 |
| 80 |
0.484176 |
0.108902 |
0.375274 |
150.7% |
0.035223 |
14.1% |
37% |
False |
False |
10,800,989 |
| 100 |
0.484176 |
0.098592 |
0.385584 |
154.8% |
0.029680 |
11.9% |
39% |
False |
False |
9,205,371 |
| 120 |
0.484176 |
0.089421 |
0.394755 |
158.5% |
0.025656 |
10.3% |
40% |
False |
False |
31,497,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.360649 |
|
2.618 |
0.324193 |
|
1.618 |
0.301855 |
|
1.000 |
0.288050 |
|
0.618 |
0.279517 |
|
HIGH |
0.265712 |
|
0.618 |
0.257179 |
|
0.500 |
0.254543 |
|
0.382 |
0.251907 |
|
LOW |
0.243374 |
|
0.618 |
0.229569 |
|
1.000 |
0.221036 |
|
1.618 |
0.207231 |
|
2.618 |
0.184893 |
|
4.250 |
0.148438 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.254543 |
0.267955 |
| PP |
0.252701 |
0.261642 |
| S1 |
0.250858 |
0.255329 |
|