Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 0.286079 0.256307 -0.029772 -10.4% 0.352486
High 0.292536 0.269221 -0.023315 -8.0% 0.359836
Low 0.255223 0.253819 -0.001404 -0.6% 0.305632
Close 0.256307 0.256814 0.000507 0.2% 0.327762
Range 0.037313 0.015402 -0.021911 -58.7% 0.054204
ATR 0.038675 0.037013 -0.001662 -4.3% 0.000000
Volume 9,065,321 2,968,382 -6,096,939 -67.3% 15,146,034
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.306157 0.296888 0.265285
R3 0.290755 0.281486 0.261050
R2 0.275353 0.275353 0.259638
R1 0.266084 0.266084 0.258226 0.270719
PP 0.259951 0.259951 0.259951 0.262269
S1 0.250682 0.250682 0.255402 0.255317
S2 0.244549 0.244549 0.253990
S3 0.229147 0.235280 0.252578
S4 0.213745 0.219878 0.248343
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.493689 0.464929 0.357574
R3 0.439485 0.410725 0.342668
R2 0.385281 0.385281 0.337699
R1 0.356521 0.356521 0.332731 0.343799
PP 0.331077 0.331077 0.331077 0.324716
S1 0.302317 0.302317 0.322793 0.289595
S2 0.276873 0.276873 0.317825
S3 0.222669 0.248113 0.312856
S4 0.168465 0.193909 0.297950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341326 0.204865 0.136461 53.1% 0.042854 16.7% 38% False False 3,765,927
10 0.371417 0.204865 0.166552 64.9% 0.036156 14.1% 31% False False 3,994,120
20 0.421862 0.204865 0.216997 84.5% 0.034811 13.6% 24% False False 13,469,190
40 0.484176 0.204865 0.279311 108.8% 0.036470 14.2% 19% False False 9,830,646
60 0.484176 0.190095 0.294081 114.5% 0.041409 16.1% 23% False False 11,370,773
80 0.484176 0.104772 0.379404 147.7% 0.035027 13.6% 40% False False 10,764,033
100 0.484176 0.098592 0.385584 150.1% 0.029523 11.5% 41% False False 9,180,982
120 0.484176 0.089421 0.394755 153.7% 0.025520 9.9% 42% False False 33,110,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006388
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 0.334680
2.618 0.309543
1.618 0.294141
1.000 0.284623
0.618 0.278739
HIGH 0.269221
0.618 0.263337
0.500 0.261520
0.382 0.259703
LOW 0.253819
0.618 0.244301
1.000 0.238417
1.618 0.228899
2.618 0.213497
4.250 0.188361
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 0.261520 0.268602
PP 0.259951 0.264672
S1 0.258383 0.260743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.