Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 0.331914 0.327563 -0.004351 -1.3% 0.352486
High 0.341326 0.332338 -0.008988 -2.6% 0.359836
Low 0.323646 0.204865 -0.118781 -36.7% 0.305632
Close 0.327762 0.286079 -0.041683 -12.7% 0.327762
Range 0.017680 0.127473 0.109793 621.0% 0.054204
ATR 0.031957 0.038780 0.006823 21.3% 0.000000
Volume 3,353,138 392,210 -2,960,928 -88.3% 15,146,034
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.656846 0.598936 0.356189
R3 0.529373 0.471463 0.321134
R2 0.401900 0.401900 0.309449
R1 0.343990 0.343990 0.297764 0.309209
PP 0.274427 0.274427 0.274427 0.257037
S1 0.216517 0.216517 0.274394 0.181736
S2 0.146954 0.146954 0.262709
S3 0.019481 0.089044 0.251024
S4 -0.107992 -0.038429 0.215969
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.493689 0.464929 0.357574
R3 0.439485 0.410725 0.342668
R2 0.385281 0.385281 0.337699
R1 0.356521 0.356521 0.332731 0.343799
PP 0.331077 0.331077 0.331077 0.324716
S1 0.302317 0.302317 0.322793 0.289595
S2 0.276873 0.276873 0.317825
S3 0.222669 0.248113 0.312856
S4 0.168465 0.193909 0.297950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.341326 0.204865 0.136461 47.7% 0.040721 14.2% 60% False True 3,107,442
10 0.400424 0.204865 0.195559 68.4% 0.039715 13.9% 42% False True 14,989,520
20 0.421862 0.204865 0.216997 75.9% 0.035852 12.5% 37% False True 13,177,761
40 0.484176 0.204865 0.279311 97.6% 0.037216 13.0% 29% False True 10,206,113
60 0.484176 0.165507 0.318669 111.4% 0.041738 14.6% 38% False False 11,989,659
80 0.484176 0.103045 0.381131 133.2% 0.034503 12.1% 48% False False 10,674,342
100 0.484176 0.098021 0.386155 135.0% 0.029059 10.2% 49% False False 10,561,946
120 0.484176 0.089421 0.394755 138.0% 0.025152 8.8% 50% False False 36,101,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007394
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 0.874098
2.618 0.666062
1.618 0.538589
1.000 0.459811
0.618 0.411116
HIGH 0.332338
0.618 0.283643
0.500 0.268602
0.382 0.253560
LOW 0.204865
0.618 0.126087
1.000 0.077392
1.618 -0.001386
2.618 -0.128859
4.250 -0.336895
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 0.280253 0.281751
PP 0.274427 0.277423
S1 0.268602 0.273096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.