Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 0.329730 0.331914 0.002184 0.7% 0.352486
High 0.338910 0.341326 0.002416 0.7% 0.359836
Low 0.322507 0.323646 0.001139 0.4% 0.305632
Close 0.331914 0.327762 -0.004152 -1.3% 0.327762
Range 0.016403 0.017680 0.001277 7.8% 0.054204
ATR 0.033056 0.031957 -0.001098 -3.3% 0.000000
Volume 3,050,588 3,353,138 302,550 9.9% 15,146,034
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.383951 0.373537 0.337486
R3 0.366271 0.355857 0.332624
R2 0.348591 0.348591 0.331003
R1 0.338177 0.338177 0.329383 0.334544
PP 0.330911 0.330911 0.330911 0.329095
S1 0.320497 0.320497 0.326141 0.316864
S2 0.313231 0.313231 0.324521
S3 0.295551 0.302817 0.322900
S4 0.277871 0.285137 0.318038
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.493689 0.464929 0.357574
R3 0.439485 0.410725 0.342668
R2 0.385281 0.385281 0.337699
R1 0.356521 0.356521 0.332731 0.343799
PP 0.331077 0.331077 0.331077 0.324716
S1 0.302317 0.302317 0.322793 0.289595
S2 0.276873 0.276873 0.317825
S3 0.222669 0.248113 0.312856
S4 0.168465 0.193909 0.297950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.359836 0.305632 0.054204 16.5% 0.026067 8.0% 41% False False 3,029,206
10 0.421862 0.305632 0.116230 35.5% 0.031648 9.7% 19% False False 19,531,485
20 0.421862 0.305632 0.116230 35.5% 0.032137 9.8% 19% False False 13,600,820
40 0.484176 0.263079 0.221097 67.5% 0.034936 10.7% 29% False False 10,566,611
60 0.484176 0.165507 0.318669 97.2% 0.039805 12.1% 51% False False 12,239,508
80 0.484176 0.103045 0.381131 116.3% 0.032999 10.1% 59% False False 10,692,340
100 0.484176 0.098021 0.386155 117.8% 0.027811 8.5% 59% False False 12,278,709
120 0.484176 0.089421 0.394755 120.4% 0.024165 7.4% 60% False False 36,126,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007692
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.416466
2.618 0.387612
1.618 0.369932
1.000 0.359006
0.618 0.352252
HIGH 0.341326
0.618 0.334572
0.500 0.332486
0.382 0.330400
LOW 0.323646
0.618 0.312720
1.000 0.305966
1.618 0.295040
2.618 0.277360
4.250 0.248506
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 0.332486 0.328291
PP 0.330911 0.328115
S1 0.329337 0.327938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.