Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 0.316924 0.329730 0.012806 4.0% 0.352811
High 0.334545 0.338910 0.004365 1.3% 0.400424
Low 0.315256 0.322507 0.007251 2.3% 0.335857
Close 0.329730 0.331914 0.002184 0.7% 0.352688
Range 0.019289 0.016403 -0.002886 -15.0% 0.064567
ATR 0.034337 0.033056 -0.001281 -3.7% 0.000000
Volume 4,580,490 3,050,588 -1,529,902 -33.4% 134,356,961
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.380319 0.372520 0.340936
R3 0.363916 0.356117 0.336425
R2 0.347513 0.347513 0.334921
R1 0.339714 0.339714 0.333418 0.343614
PP 0.331110 0.331110 0.331110 0.333060
S1 0.323311 0.323311 0.330410 0.327211
S2 0.314707 0.314707 0.328907
S3 0.298304 0.306908 0.327403
S4 0.281901 0.290505 0.322892
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.556691 0.519256 0.388200
R3 0.492124 0.454689 0.370444
R2 0.427557 0.427557 0.364525
R1 0.390122 0.390122 0.358607 0.376556
PP 0.362990 0.362990 0.362990 0.356207
S1 0.325555 0.325555 0.346769 0.311989
S2 0.298423 0.298423 0.340851
S3 0.233856 0.260988 0.334932
S4 0.169289 0.196421 0.317176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.364090 0.305632 0.058458 17.6% 0.026819 8.1% 45% False False 3,670,834
10 0.421862 0.305632 0.116230 35.0% 0.032065 9.7% 23% False False 22,293,598
20 0.421862 0.305632 0.116230 35.0% 0.032277 9.7% 23% False False 13,722,865
40 0.484176 0.263079 0.221097 66.6% 0.035500 10.7% 31% False False 10,738,999
60 0.484176 0.142584 0.341592 102.9% 0.039861 12.0% 55% False False 12,185,298
80 0.484176 0.103045 0.381131 114.8% 0.032873 9.9% 60% False False 10,651,159
100 0.484176 0.089804 0.394372 118.8% 0.027783 8.4% 61% False False 12,273,118
120 0.484176 0.089421 0.394755 118.9% 0.024062 7.2% 61% False False 38,742,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007782
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.408623
2.618 0.381853
1.618 0.365450
1.000 0.355313
0.618 0.349047
HIGH 0.338910
0.618 0.332644
0.500 0.330709
0.382 0.328773
LOW 0.322507
0.618 0.312370
1.000 0.306104
1.618 0.295967
2.618 0.279564
4.250 0.252794
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 0.331512 0.330365
PP 0.331110 0.328817
S1 0.330709 0.327268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.