Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 0.329537 0.316924 -0.012613 -3.8% 0.352811
High 0.339280 0.334545 -0.004735 -1.4% 0.400424
Low 0.316521 0.315256 -0.001265 -0.4% 0.335857
Close 0.316918 0.329730 0.012812 4.0% 0.352688
Range 0.022759 0.019289 -0.003470 -15.2% 0.064567
ATR 0.035494 0.034337 -0.001158 -3.3% 0.000000
Volume 4,160,787 4,580,490 419,703 10.1% 134,356,961
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.384377 0.376343 0.340339
R3 0.365088 0.357054 0.335034
R2 0.345799 0.345799 0.333266
R1 0.337765 0.337765 0.331498 0.341782
PP 0.326510 0.326510 0.326510 0.328519
S1 0.318476 0.318476 0.327962 0.322493
S2 0.307221 0.307221 0.326194
S3 0.287932 0.299187 0.324426
S4 0.268643 0.279898 0.319121
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.556691 0.519256 0.388200
R3 0.492124 0.454689 0.370444
R2 0.427557 0.427557 0.364525
R1 0.390122 0.390122 0.358607 0.376556
PP 0.362990 0.362990 0.362990 0.356207
S1 0.325555 0.325555 0.346769 0.311989
S2 0.298423 0.298423 0.340851
S3 0.233856 0.260988 0.334932
S4 0.169289 0.196421 0.317176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.371417 0.305632 0.065785 20.0% 0.029458 8.9% 37% False False 4,222,313
10 0.421862 0.305632 0.116230 35.3% 0.033398 10.1% 21% False False 22,670,845
20 0.421862 0.305632 0.116230 35.3% 0.032435 9.8% 21% False False 13,757,626
40 0.484176 0.263079 0.221097 67.1% 0.036633 11.1% 30% False False 10,667,243
60 0.484176 0.142584 0.341592 103.6% 0.039824 12.1% 55% False False 12,259,541
80 0.484176 0.103045 0.381131 115.6% 0.032753 9.9% 59% False False 10,646,836
100 0.484176 0.089421 0.394755 119.7% 0.027718 8.4% 61% False False 12,242,877
120 0.484176 0.089421 0.394755 119.7% 0.024014 7.3% 61% False False 41,097,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007880
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.416523
2.618 0.385044
1.618 0.365755
1.000 0.353834
0.618 0.346466
HIGH 0.334545
0.618 0.327177
0.500 0.324901
0.382 0.322624
LOW 0.315256
0.618 0.303335
1.000 0.295967
1.618 0.284046
2.618 0.264757
4.250 0.233278
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 0.328120 0.332734
PP 0.326510 0.331733
S1 0.324901 0.330731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.