Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 0.352486 0.329537 -0.022949 -6.5% 0.352811
High 0.359836 0.339280 -0.020556 -5.7% 0.400424
Low 0.305632 0.316521 0.010889 3.6% 0.335857
Close 0.329537 0.316918 -0.012619 -3.8% 0.352688
Range 0.054204 0.022759 -0.031445 -58.0% 0.064567
ATR 0.036474 0.035494 -0.000980 -2.7% 0.000000
Volume 1,031 4,160,787 4,159,756 403,468.1% 134,356,961
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.392517 0.377476 0.329435
R3 0.369758 0.354717 0.323177
R2 0.346999 0.346999 0.321090
R1 0.331958 0.331958 0.319004 0.328099
PP 0.324240 0.324240 0.324240 0.322310
S1 0.309199 0.309199 0.314832 0.305340
S2 0.301481 0.301481 0.312746
S3 0.278722 0.286440 0.310659
S4 0.255963 0.263681 0.304401
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.556691 0.519256 0.388200
R3 0.492124 0.454689 0.370444
R2 0.427557 0.427557 0.364525
R1 0.390122 0.390122 0.358607 0.376556
PP 0.362990 0.362990 0.362990 0.356207
S1 0.325555 0.325555 0.346769 0.311989
S2 0.298423 0.298423 0.340851
S3 0.233856 0.260988 0.334932
S4 0.169289 0.196421 0.317176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.379279 0.305632 0.073647 23.2% 0.030348 9.6% 15% False False 4,266,408
10 0.421862 0.305632 0.116230 36.7% 0.034150 10.8% 10% False False 22,832,354
20 0.421862 0.305632 0.116230 36.7% 0.032600 10.3% 10% False False 13,528,620
40 0.484176 0.263079 0.221097 69.8% 0.037095 11.7% 24% False False 10,724,291
60 0.484176 0.142584 0.341592 107.8% 0.039782 12.6% 51% False False 12,313,800
80 0.484176 0.101347 0.382829 120.8% 0.032582 10.3% 56% False False 10,667,976
100 0.484176 0.089421 0.394755 124.6% 0.027552 8.7% 58% False False 13,682,989
120 0.484176 0.089421 0.394755 124.6% 0.023913 7.5% 58% False False 44,186,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007759
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.436006
2.618 0.398863
1.618 0.376104
1.000 0.362039
0.618 0.353345
HIGH 0.339280
0.618 0.330586
0.500 0.327901
0.382 0.325215
LOW 0.316521
0.618 0.302456
1.000 0.293762
1.618 0.279697
2.618 0.256938
4.250 0.219795
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 0.327901 0.334861
PP 0.324240 0.328880
S1 0.320579 0.322899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.