Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 0.345682 0.352486 0.006804 2.0% 0.352811
High 0.364090 0.359836 -0.004254 -1.2% 0.400424
Low 0.342651 0.305632 -0.037019 -10.8% 0.335857
Close 0.352688 0.329537 -0.023151 -6.6% 0.352688
Range 0.021439 0.054204 0.032765 152.8% 0.064567
ATR 0.035110 0.036474 0.001364 3.9% 0.000000
Volume 6,561,274 1,031 -6,560,243 -100.0% 134,356,961
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.494280 0.466113 0.359349
R3 0.440076 0.411909 0.344443
R2 0.385872 0.385872 0.339474
R1 0.357705 0.357705 0.334506 0.344687
PP 0.331668 0.331668 0.331668 0.325159
S1 0.303501 0.303501 0.324568 0.290483
S2 0.277464 0.277464 0.319600
S3 0.223260 0.249297 0.314631
S4 0.169056 0.195093 0.299725
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.556691 0.519256 0.388200
R3 0.492124 0.454689 0.370444
R2 0.427557 0.427557 0.364525
R1 0.390122 0.390122 0.358607 0.376556
PP 0.362990 0.362990 0.362990 0.356207
S1 0.325555 0.325555 0.346769 0.311989
S2 0.298423 0.298423 0.340851
S3 0.233856 0.260988 0.334932
S4 0.169289 0.196421 0.317176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.400424 0.305632 0.094792 28.8% 0.038709 11.7% 25% False True 26,871,598
10 0.421862 0.305632 0.116230 35.3% 0.035575 10.8% 21% False True 22,422,283
20 0.421862 0.305632 0.116230 35.3% 0.032254 9.8% 21% False True 13,412,430
40 0.484176 0.263079 0.221097 67.1% 0.037221 11.3% 30% False False 10,815,123
60 0.484176 0.142584 0.341592 103.7% 0.039624 12.0% 55% False False 12,388,001
80 0.484176 0.101347 0.382829 116.2% 0.032387 9.8% 60% False False 10,674,647
100 0.484176 0.089421 0.394755 119.8% 0.027374 8.3% 61% False False 16,382,342
120 0.484176 0.089421 0.394755 119.8% 0.023780 7.2% 61% False False 47,326,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008312
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.590203
2.618 0.501742
1.618 0.447538
1.000 0.414040
0.618 0.393334
HIGH 0.359836
0.618 0.339130
0.500 0.332734
0.382 0.326338
LOW 0.305632
0.618 0.272134
1.000 0.251428
1.618 0.217930
2.618 0.163726
4.250 0.075265
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 0.332734 0.338525
PP 0.331668 0.335529
S1 0.330603 0.332533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.