Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 0.358544 0.345682 -0.012862 -3.6% 0.352811
High 0.371417 0.364090 -0.007327 -2.0% 0.400424
Low 0.341817 0.342651 0.000834 0.2% 0.335857
Close 0.345682 0.352688 0.007006 2.0% 0.352688
Range 0.029600 0.021439 -0.008161 -27.6% 0.064567
ATR 0.036162 0.035110 -0.001052 -2.9% 0.000000
Volume 5,807,985 6,561,274 753,289 13.0% 134,356,961
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.417460 0.406513 0.364479
R3 0.396021 0.385074 0.358584
R2 0.374582 0.374582 0.356618
R1 0.363635 0.363635 0.354653 0.369109
PP 0.353143 0.353143 0.353143 0.355880
S1 0.342196 0.342196 0.350723 0.347670
S2 0.331704 0.331704 0.348758
S3 0.310265 0.320757 0.346792
S4 0.288826 0.299318 0.340897
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.556691 0.519256 0.388200
R3 0.492124 0.454689 0.370444
R2 0.427557 0.427557 0.364525
R1 0.390122 0.390122 0.358607 0.376556
PP 0.362990 0.362990 0.362990 0.356207
S1 0.325555 0.325555 0.346769 0.311989
S2 0.298423 0.298423 0.340851
S3 0.233856 0.260988 0.334932
S4 0.169289 0.196421 0.317176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421862 0.335857 0.086005 24.4% 0.037228 10.6% 20% False False 36,033,765
10 0.421862 0.311138 0.110724 31.4% 0.032398 9.2% 38% False False 22,954,566
20 0.421862 0.306886 0.114976 32.6% 0.031007 8.8% 40% False False 13,620,756
40 0.484176 0.263079 0.221097 62.7% 0.036948 10.5% 41% False False 11,192,285
60 0.484176 0.142584 0.341592 96.9% 0.039094 11.1% 62% False False 12,657,638
80 0.484176 0.101347 0.382829 108.5% 0.031916 9.0% 66% False False 10,802,664
100 0.484176 0.089421 0.394755 111.9% 0.026872 7.6% 67% False False 17,952,045
120 0.484176 0.081022 0.403154 114.3% 0.023603 6.7% 67% False False 47,418,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007607
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.455206
2.618 0.420217
1.618 0.398778
1.000 0.385529
0.618 0.377339
HIGH 0.364090
0.618 0.355900
0.500 0.353371
0.382 0.350841
LOW 0.342651
0.618 0.329402
1.000 0.321212
1.618 0.307963
2.618 0.286524
4.250 0.251535
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 0.353371 0.360548
PP 0.353143 0.357928
S1 0.352916 0.355308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.