Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 0.352811 0.377228 0.024417 6.9% 0.332880
High 0.400424 0.379279 -0.021145 -5.3% 0.421862
Low 0.335857 0.355542 0.019685 5.9% 0.311138
Close 0.377228 0.358683 -0.018545 -4.9% 0.414304
Range 0.064567 0.023737 -0.040830 -63.2% 0.110724
ATR 0.037661 0.036666 -0.000995 -2.6% 0.000000
Volume 117,186,738 4,800,964 -112,385,774 -95.9% 89,864,847
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.435712 0.420935 0.371738
R3 0.411975 0.397198 0.365211
R2 0.388238 0.388238 0.363035
R1 0.373461 0.373461 0.360859 0.368981
PP 0.364501 0.364501 0.364501 0.362262
S1 0.349724 0.349724 0.356507 0.345244
S2 0.340764 0.340764 0.354331
S3 0.317027 0.325987 0.352155
S4 0.293290 0.302250 0.345628
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.714607 0.675179 0.475202
R3 0.603883 0.564455 0.444753
R2 0.493159 0.493159 0.434603
R1 0.453731 0.453731 0.424454 0.473445
PP 0.382435 0.382435 0.382435 0.392292
S1 0.343007 0.343007 0.404154 0.362721
S2 0.271711 0.271711 0.394005
S3 0.160987 0.232283 0.383855
S4 0.050263 0.121559 0.353406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421862 0.335857 0.086005 24.0% 0.037338 10.4% 27% False False 41,119,377
10 0.421862 0.311138 0.110724 30.9% 0.033465 9.3% 43% False False 22,944,260
20 0.421862 0.303112 0.118750 33.1% 0.031996 8.9% 47% False False 13,175,797
40 0.484176 0.263079 0.221097 61.6% 0.038694 10.8% 43% False False 11,332,657
60 0.484176 0.128081 0.356095 99.3% 0.038995 10.9% 65% False False 12,606,013
80 0.484176 0.101347 0.382829 106.7% 0.031633 8.8% 67% False False 10,648,484
100 0.484176 0.089421 0.394755 110.1% 0.026448 7.4% 68% False False 21,235,971
120 0.484176 0.081022 0.403154 112.4% 0.023340 6.5% 69% False False 51,104,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007819
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.480161
2.618 0.441422
1.618 0.417685
1.000 0.403016
0.618 0.393948
HIGH 0.379279
0.618 0.370211
0.500 0.367411
0.382 0.364610
LOW 0.355542
0.618 0.340873
1.000 0.331805
1.618 0.317136
2.618 0.293399
4.250 0.254660
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 0.367411 0.378860
PP 0.364501 0.372134
S1 0.361592 0.365409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.