Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 0.382820 0.352811 -0.030009 -7.8% 0.332880
High 0.421862 0.400424 -0.021438 -5.1% 0.421862
Low 0.375065 0.335857 -0.039208 -10.5% 0.311138
Close 0.414304 0.377228 -0.037076 -8.9% 0.414304
Range 0.046797 0.064567 0.017770 38.0% 0.110724
ATR 0.034523 0.037661 0.003137 9.1% 0.000000
Volume 45,811,864 117,186,738 71,374,874 155.8% 89,864,847
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.564871 0.535616 0.412740
R3 0.500304 0.471049 0.394984
R2 0.435737 0.435737 0.389065
R1 0.406482 0.406482 0.383147 0.421110
PP 0.371170 0.371170 0.371170 0.378483
S1 0.341915 0.341915 0.371309 0.356543
S2 0.306603 0.306603 0.365391
S3 0.242036 0.277348 0.359472
S4 0.177469 0.212781 0.341716
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.714607 0.675179 0.475202
R3 0.603883 0.564455 0.444753
R2 0.493159 0.493159 0.434603
R1 0.453731 0.453731 0.424454 0.473445
PP 0.382435 0.382435 0.382435 0.392292
S1 0.343007 0.343007 0.404154 0.362721
S2 0.271711 0.271711 0.394005
S3 0.160987 0.232283 0.383855
S4 0.050263 0.121559 0.353406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421862 0.335658 0.086204 22.9% 0.037952 10.1% 48% False False 41,398,300
10 0.421862 0.311138 0.110724 29.4% 0.036137 9.6% 60% False False 23,084,640
20 0.421862 0.263079 0.158783 42.1% 0.034089 9.0% 72% False False 13,874,828
40 0.484176 0.263079 0.221097 58.6% 0.038742 10.3% 52% False False 11,552,682
60 0.484176 0.128081 0.356095 94.4% 0.038706 10.3% 70% False False 12,675,145
80 0.484176 0.101347 0.382829 101.5% 0.031506 8.4% 72% False False 10,669,655
100 0.484176 0.089421 0.394755 104.6% 0.026279 7.0% 73% False False 24,625,869
120 0.484176 0.081022 0.403154 106.9% 0.023169 6.1% 73% False False 52,283,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008719
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.674834
2.618 0.569460
1.618 0.504893
1.000 0.464991
0.618 0.440326
HIGH 0.400424
0.618 0.375759
0.500 0.368141
0.382 0.360522
LOW 0.335857
0.618 0.295955
1.000 0.271290
1.618 0.231388
2.618 0.166821
4.250 0.061447
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 0.374199 0.378860
PP 0.371170 0.378316
S1 0.368141 0.377772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.