Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 0.377194 0.382820 0.005626 1.5% 0.332880
High 0.389875 0.421862 0.031987 8.2% 0.421862
Low 0.368023 0.375065 0.007042 1.9% 0.311138
Close 0.382820 0.414304 0.031484 8.2% 0.414304
Range 0.021852 0.046797 0.024945 114.2% 0.110724
ATR 0.033579 0.034523 0.000944 2.8% 0.000000
Volume 30,974,266 45,811,864 14,837,598 47.9% 89,864,847
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.544135 0.526016 0.440042
R3 0.497338 0.479219 0.427173
R2 0.450541 0.450541 0.422883
R1 0.432422 0.432422 0.418594 0.441482
PP 0.403744 0.403744 0.403744 0.408273
S1 0.385625 0.385625 0.410014 0.394685
S2 0.356947 0.356947 0.405725
S3 0.310150 0.338828 0.401435
S4 0.263353 0.292031 0.388566
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.714607 0.675179 0.475202
R3 0.603883 0.564455 0.444753
R2 0.493159 0.493159 0.434603
R1 0.453731 0.453731 0.424454 0.473445
PP 0.382435 0.382435 0.382435 0.392292
S1 0.343007 0.343007 0.404154 0.362721
S2 0.271711 0.271711 0.394005
S3 0.160987 0.232283 0.383855
S4 0.050263 0.121559 0.353406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.421862 0.311138 0.110724 26.7% 0.032441 7.8% 93% True False 17,972,969
10 0.421862 0.311138 0.110724 26.7% 0.031988 7.7% 93% True False 11,366,002
20 0.421862 0.263079 0.158783 38.3% 0.034167 8.2% 95% True False 8,905,292
40 0.484176 0.263079 0.221097 53.4% 0.037912 9.2% 68% False False 8,969,967
60 0.484176 0.128081 0.356095 86.0% 0.037767 9.1% 80% False False 10,723,185
80 0.484176 0.101347 0.382829 92.4% 0.030733 7.4% 82% False False 9,256,060
100 0.484176 0.089421 0.394755 95.3% 0.025663 6.2% 82% False False 25,371,044
120 0.484176 0.081022 0.403154 97.3% 0.022684 5.5% 83% False False 52,942,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008017
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.620749
2.618 0.544377
1.618 0.497580
1.000 0.468659
0.618 0.450783
HIGH 0.421862
0.618 0.403986
0.500 0.398464
0.382 0.392941
LOW 0.375065
0.618 0.346144
1.000 0.328268
1.618 0.299347
2.618 0.252550
4.250 0.176178
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 0.409024 0.404673
PP 0.403744 0.395042
S1 0.398464 0.385412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.