Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 0.357167 0.377194 0.020027 5.6% 0.385660
High 0.378697 0.389875 0.011178 3.0% 0.398801
Low 0.348961 0.368023 0.019062 5.5% 0.314991
Close 0.377194 0.382820 0.005626 1.5% 0.332880
Range 0.029736 0.021852 -0.007884 -26.5% 0.083810
ATR 0.034481 0.033579 -0.000902 -2.6% 0.000000
Volume 6,823,056 30,974,266 24,151,210 354.0% 23,795,176
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.445795 0.436160 0.394839
R3 0.423943 0.414308 0.388829
R2 0.402091 0.402091 0.386826
R1 0.392456 0.392456 0.384823 0.397274
PP 0.380239 0.380239 0.380239 0.382648
S1 0.370604 0.370604 0.380817 0.375422
S2 0.358387 0.358387 0.378814
S3 0.336535 0.348752 0.376811
S4 0.314683 0.326900 0.370801
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.600321 0.550410 0.378976
R3 0.516511 0.466600 0.355928
R2 0.432701 0.432701 0.348245
R1 0.382790 0.382790 0.340563 0.365841
PP 0.348891 0.348891 0.348891 0.340416
S1 0.298980 0.298980 0.325197 0.282031
S2 0.265081 0.265081 0.317515
S3 0.181271 0.215170 0.309832
S4 0.097461 0.131360 0.286785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.389875 0.311138 0.078737 20.6% 0.027568 7.2% 91% True False 9,875,367
10 0.398801 0.311138 0.087663 22.9% 0.032626 8.5% 82% False False 7,670,155
20 0.400361 0.263079 0.137282 35.9% 0.034324 9.0% 87% False False 7,178,617
40 0.484176 0.263079 0.221097 57.8% 0.038062 9.9% 54% False False 8,299,248
60 0.484176 0.128081 0.356095 93.0% 0.037173 9.7% 72% False False 10,031,875
80 0.484176 0.101347 0.382829 100.0% 0.030196 7.9% 74% False False 8,740,916
100 0.484176 0.089421 0.394755 103.1% 0.025296 6.6% 74% False False 24,931,656
120 0.484176 0.081022 0.403154 105.3% 0.022368 5.8% 75% False False 52,582,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007552
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.482746
2.618 0.447084
1.618 0.425232
1.000 0.411727
0.618 0.403380
HIGH 0.389875
0.618 0.381528
0.500 0.378949
0.382 0.376370
LOW 0.368023
0.618 0.354518
1.000 0.346171
1.618 0.332666
2.618 0.310814
4.250 0.275152
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 0.381530 0.376136
PP 0.380239 0.369451
S1 0.378949 0.362767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.