Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 0.336117 0.357167 0.021050 6.3% 0.385660
High 0.362464 0.378697 0.016233 4.5% 0.398801
Low 0.335658 0.348961 0.013303 4.0% 0.314991
Close 0.357167 0.377194 0.020027 5.6% 0.332880
Range 0.026806 0.029736 0.002930 10.9% 0.083810
ATR 0.034846 0.034481 -0.000365 -1.0% 0.000000
Volume 6,195,576 6,823,056 627,480 10.1% 23,795,176
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.457492 0.447079 0.393549
R3 0.427756 0.417343 0.385371
R2 0.398020 0.398020 0.382646
R1 0.387607 0.387607 0.379920 0.392814
PP 0.368284 0.368284 0.368284 0.370887
S1 0.357871 0.357871 0.374468 0.363078
S2 0.338548 0.338548 0.371742
S3 0.308812 0.328135 0.369017
S4 0.279076 0.298399 0.360839
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.600321 0.550410 0.378976
R3 0.516511 0.466600 0.355928
R2 0.432701 0.432701 0.348245
R1 0.382790 0.382790 0.340563 0.365841
PP 0.348891 0.348891 0.348891 0.340416
S1 0.298980 0.298980 0.325197 0.282031
S2 0.265081 0.265081 0.317515
S3 0.181271 0.215170 0.309832
S4 0.097461 0.131360 0.286785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.378697 0.311138 0.067559 17.9% 0.029568 7.8% 98% True False 4,606,558
10 0.398801 0.311138 0.087663 23.2% 0.032490 8.6% 75% False False 5,152,133
20 0.409958 0.263079 0.146879 38.9% 0.033953 9.0% 78% False False 5,803,469
40 0.484176 0.263079 0.221097 58.6% 0.038778 10.3% 52% False False 7,524,927
60 0.484176 0.128081 0.356095 94.4% 0.037025 9.8% 70% False False 9,517,028
80 0.484176 0.101347 0.382829 101.5% 0.030005 8.0% 72% False False 8,354,005
100 0.484176 0.089421 0.394755 104.7% 0.025159 6.7% 73% False False 27,437,558
120 0.484176 0.081022 0.403154 106.9% 0.022296 5.9% 73% False False 54,472,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006892
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.505075
2.618 0.456546
1.618 0.426810
1.000 0.408433
0.618 0.397074
HIGH 0.378697
0.618 0.367338
0.500 0.363829
0.382 0.360320
LOW 0.348961
0.618 0.330584
1.000 0.319225
1.618 0.300848
2.618 0.271112
4.250 0.222583
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 0.372739 0.366435
PP 0.368284 0.355676
S1 0.363829 0.344918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.