Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 0.332880 0.336117 0.003237 1.0% 0.385660
High 0.348151 0.362464 0.014313 4.1% 0.398801
Low 0.311138 0.335658 0.024520 7.9% 0.314991
Close 0.336117 0.357167 0.021050 6.3% 0.332880
Range 0.037013 0.026806 -0.010207 -27.6% 0.083810
ATR 0.035465 0.034846 -0.000618 -1.7% 0.000000
Volume 60,085 6,195,576 6,135,491 10,211.4% 23,795,176
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.432181 0.421480 0.371910
R3 0.405375 0.394674 0.364539
R2 0.378569 0.378569 0.362081
R1 0.367868 0.367868 0.359624 0.373219
PP 0.351763 0.351763 0.351763 0.354438
S1 0.341062 0.341062 0.354710 0.346413
S2 0.324957 0.324957 0.352253
S3 0.298151 0.314256 0.349795
S4 0.271345 0.287450 0.342424
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.600321 0.550410 0.378976
R3 0.516511 0.466600 0.355928
R2 0.432701 0.432701 0.348245
R1 0.382790 0.382790 0.340563 0.365841
PP 0.348891 0.348891 0.348891 0.340416
S1 0.298980 0.298980 0.325197 0.282031
S2 0.265081 0.265081 0.317515
S3 0.181271 0.215170 0.309832
S4 0.097461 0.131360 0.286785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.362464 0.311138 0.051326 14.4% 0.029592 8.3% 90% True False 4,769,143
10 0.398801 0.309617 0.089184 25.0% 0.031473 8.8% 53% False False 4,844,407
20 0.414590 0.263079 0.151511 42.4% 0.033909 9.5% 62% False False 5,462,343
40 0.484176 0.263079 0.221097 61.9% 0.038924 10.9% 43% False False 7,797,443
60 0.484176 0.127312 0.356864 99.9% 0.036757 10.3% 64% False False 9,646,182
80 0.484176 0.101347 0.382829 107.2% 0.029680 8.3% 67% False False 8,299,539
100 0.484176 0.089421 0.394755 110.5% 0.024892 7.0% 68% False False 28,431,161
120 0.484176 0.081022 0.403154 112.9% 0.022127 6.2% 68% False False 56,888,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006281
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.476390
2.618 0.432642
1.618 0.405836
1.000 0.389270
0.618 0.379030
HIGH 0.362464
0.618 0.352224
0.500 0.349061
0.382 0.345898
LOW 0.335658
0.618 0.319092
1.000 0.308852
1.618 0.292286
2.618 0.265480
4.250 0.221733
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 0.354465 0.350378
PP 0.351763 0.343590
S1 0.349061 0.336801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.