Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 0.317735 0.332880 0.015145 4.8% 0.385660
High 0.339872 0.348151 0.008279 2.4% 0.398801
Low 0.317437 0.311138 -0.006299 -2.0% 0.314991
Close 0.332880 0.336117 0.003237 1.0% 0.332880
Range 0.022435 0.037013 0.014578 65.0% 0.083810
ATR 0.035346 0.035465 0.000119 0.3% 0.000000
Volume 5,323,853 60,085 -5,263,768 -98.9% 23,795,176
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.442841 0.426492 0.356474
R3 0.405828 0.389479 0.346296
R2 0.368815 0.368815 0.342903
R1 0.352466 0.352466 0.339510 0.360641
PP 0.331802 0.331802 0.331802 0.335889
S1 0.315453 0.315453 0.332724 0.323628
S2 0.294789 0.294789 0.329331
S3 0.257776 0.278440 0.325938
S4 0.220763 0.241427 0.315760
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.600321 0.550410 0.378976
R3 0.516511 0.466600 0.355928
R2 0.432701 0.432701 0.348245
R1 0.382790 0.382790 0.340563 0.365841
PP 0.348891 0.348891 0.348891 0.340416
S1 0.298980 0.298980 0.325197 0.282031
S2 0.265081 0.265081 0.317515
S3 0.181271 0.215170 0.309832
S4 0.097461 0.131360 0.286785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398260 0.311138 0.087122 25.9% 0.034323 10.2% 29% False True 4,770,981
10 0.398801 0.306886 0.091915 27.3% 0.031050 9.2% 32% False False 4,224,887
20 0.414590 0.263079 0.151511 45.1% 0.033198 9.9% 48% False False 5,466,486
40 0.484176 0.263079 0.221097 65.8% 0.039153 11.6% 33% False False 7,648,868
60 0.484176 0.120621 0.363555 108.2% 0.036443 10.8% 59% False False 9,787,201
80 0.484176 0.101347 0.382829 113.9% 0.029417 8.8% 61% False False 8,248,042
100 0.484176 0.089421 0.394755 117.4% 0.024679 7.3% 62% False False 30,150,374
120 0.484176 0.081022 0.403154 119.9% 0.021949 6.5% 63% False False 58,035,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006705
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.505456
2.618 0.445051
1.618 0.408038
1.000 0.385164
0.618 0.371025
HIGH 0.348151
0.618 0.334012
0.500 0.329645
0.382 0.325277
LOW 0.311138
0.618 0.288264
1.000 0.274125
1.618 0.251251
2.618 0.214238
4.250 0.153833
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 0.333960 0.333960
PP 0.331802 0.331802
S1 0.329645 0.329645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.