Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 0.336784 0.317735 -0.019049 -5.7% 0.385660
High 0.346843 0.339872 -0.006971 -2.0% 0.398801
Low 0.314991 0.317437 0.002446 0.8% 0.314991
Close 0.317735 0.332880 0.015145 4.8% 0.332880
Range 0.031852 0.022435 -0.009417 -29.6% 0.083810
ATR 0.036339 0.035346 -0.000993 -2.7% 0.000000
Volume 4,630,221 5,323,853 693,632 15.0% 23,795,176
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.397368 0.387559 0.345219
R3 0.374933 0.365124 0.339050
R2 0.352498 0.352498 0.336993
R1 0.342689 0.342689 0.334937 0.347594
PP 0.330063 0.330063 0.330063 0.332515
S1 0.320254 0.320254 0.330823 0.325159
S2 0.307628 0.307628 0.328767
S3 0.285193 0.297819 0.326710
S4 0.262758 0.275384 0.320541
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.600321 0.550410 0.378976
R3 0.516511 0.466600 0.355928
R2 0.432701 0.432701 0.348245
R1 0.382790 0.382790 0.340563 0.365841
PP 0.348891 0.348891 0.348891 0.340416
S1 0.298980 0.298980 0.325197 0.282031
S2 0.265081 0.265081 0.317515
S3 0.181271 0.215170 0.309832
S4 0.097461 0.131360 0.286785
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398801 0.314991 0.083810 25.2% 0.031536 9.5% 21% False False 4,759,035
10 0.398801 0.306886 0.091915 27.6% 0.028932 8.7% 28% False False 4,402,576
20 0.424209 0.263079 0.161130 48.4% 0.032483 9.8% 43% False False 5,792,998
40 0.484176 0.263079 0.221097 66.4% 0.040189 12.1% 32% False False 9,075,793
60 0.484176 0.112530 0.371646 111.6% 0.036110 10.8% 59% False False 10,017,288
80 0.484176 0.099801 0.384375 115.5% 0.029000 8.7% 61% False False 8,279,402
100 0.484176 0.089421 0.394755 118.6% 0.024358 7.3% 62% False False 33,371,401
120 0.484176 0.081022 0.403154 121.1% 0.021744 6.5% 62% False False 61,072,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005638
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.435221
2.618 0.398607
1.618 0.376172
1.000 0.362307
0.618 0.353737
HIGH 0.339872
0.618 0.331302
0.500 0.328655
0.382 0.326007
LOW 0.317437
0.618 0.303572
1.000 0.295002
1.618 0.281137
2.618 0.258702
4.250 0.222088
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 0.331472 0.335381
PP 0.330063 0.334547
S1 0.328655 0.333714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.