Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 0.347800 0.336784 -0.011016 -3.2% 0.311585
High 0.355770 0.346843 -0.008927 -2.5% 0.387995
Low 0.325914 0.314991 -0.010923 -3.4% 0.306886
Close 0.336784 0.317735 -0.019049 -5.7% 0.385660
Range 0.029856 0.031852 0.001996 6.7% 0.081109
ATR 0.036684 0.036339 -0.000345 -0.9% 0.000000
Volume 7,635,983 4,630,221 -3,005,762 -39.4% 18,393,617
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.422079 0.401759 0.335254
R3 0.390227 0.369907 0.326494
R2 0.358375 0.358375 0.323575
R1 0.338055 0.338055 0.320655 0.332289
PP 0.326523 0.326523 0.326523 0.323640
S1 0.306203 0.306203 0.314815 0.300437
S2 0.294671 0.294671 0.311895
S3 0.262819 0.274351 0.308976
S4 0.230967 0.242499 0.300216
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.603507 0.575693 0.430270
R3 0.522398 0.494584 0.407965
R2 0.441289 0.441289 0.400530
R1 0.413475 0.413475 0.393095 0.427382
PP 0.360180 0.360180 0.360180 0.367134
S1 0.332366 0.332366 0.378225 0.346273
S2 0.279071 0.279071 0.370790
S3 0.197962 0.251257 0.363355
S4 0.116853 0.170148 0.341050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398801 0.314991 0.083810 26.4% 0.037684 11.9% 3% False True 5,464,944
10 0.398801 0.306886 0.091915 28.9% 0.029615 9.3% 12% False False 4,286,947
20 0.424209 0.263079 0.161130 50.7% 0.033533 10.6% 34% False False 5,908,551
40 0.484176 0.263079 0.221097 69.6% 0.042535 13.4% 25% False False 10,625,786
60 0.484176 0.110260 0.373916 117.7% 0.035888 11.3% 55% False False 10,028,226
80 0.484176 0.098592 0.385584 121.4% 0.028772 9.1% 57% False False 8,227,363
100 0.484176 0.089421 0.394755 124.2% 0.024178 7.6% 58% False False 33,333,064
120 0.484176 0.081022 0.403154 126.9% 0.021702 6.8% 59% False False 61,068,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006255
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.482214
2.618 0.430232
1.618 0.398380
1.000 0.378695
0.618 0.366528
HIGH 0.346843
0.618 0.334676
0.500 0.330917
0.382 0.327158
LOW 0.314991
0.618 0.295306
1.000 0.283139
1.618 0.263454
2.618 0.231602
4.250 0.179620
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 0.330917 0.356626
PP 0.326523 0.343662
S1 0.322129 0.330699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.