Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 0.387210 0.347800 -0.039410 -10.2% 0.311585
High 0.398260 0.355770 -0.042490 -10.7% 0.387995
Low 0.347800 0.325914 -0.021886 -6.3% 0.306886
Close 0.347800 0.336784 -0.011016 -3.2% 0.385660
Range 0.050460 0.029856 -0.020604 -40.8% 0.081109
ATR 0.037209 0.036684 -0.000525 -1.4% 0.000000
Volume 6,204,766 7,635,983 1,431,217 23.1% 18,393,617
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.429057 0.412777 0.353205
R3 0.399201 0.382921 0.344994
R2 0.369345 0.369345 0.342258
R1 0.353065 0.353065 0.339521 0.346277
PP 0.339489 0.339489 0.339489 0.336096
S1 0.323209 0.323209 0.334047 0.316421
S2 0.309633 0.309633 0.331310
S3 0.279777 0.293353 0.328574
S4 0.249921 0.263497 0.320363
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.603507 0.575693 0.430270
R3 0.522398 0.494584 0.407965
R2 0.441289 0.441289 0.400530
R1 0.413475 0.413475 0.393095 0.427382
PP 0.360180 0.360180 0.360180 0.367134
S1 0.332366 0.332366 0.378225 0.346273
S2 0.279071 0.279071 0.370790
S3 0.197962 0.251257 0.363355
S4 0.116853 0.170148 0.341050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398801 0.324638 0.074163 22.0% 0.035411 10.5% 16% False False 5,697,708
10 0.398801 0.306886 0.091915 27.3% 0.028858 8.6% 33% False False 4,166,264
20 0.424209 0.263079 0.161130 47.8% 0.034791 10.3% 46% False False 6,564,948
40 0.484176 0.197576 0.286600 85.1% 0.045156 13.4% 49% False False 10,510,114
60 0.484176 0.108902 0.375274 111.4% 0.035486 10.5% 61% False False 9,951,960
80 0.484176 0.098592 0.385584 114.5% 0.028492 8.5% 62% False False 8,169,695
100 0.484176 0.089421 0.394755 117.2% 0.023900 7.1% 63% False False 35,127,173
120 0.484176 0.081022 0.403154 119.7% 0.021500 6.4% 63% False False 62,912,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005809
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.482658
2.618 0.433933
1.618 0.404077
1.000 0.385626
0.618 0.374221
HIGH 0.355770
0.618 0.344365
0.500 0.340842
0.382 0.337319
LOW 0.325914
0.618 0.307463
1.000 0.296058
1.618 0.277607
2.618 0.247751
4.250 0.199026
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 0.340842 0.362358
PP 0.339489 0.353833
S1 0.338137 0.345309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.