Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 0.385660 0.387210 0.001550 0.4% 0.311585
High 0.398801 0.398260 -0.000541 -0.1% 0.387995
Low 0.375726 0.347800 -0.027926 -7.4% 0.306886
Close 0.387210 0.347800 -0.039410 -10.2% 0.385660
Range 0.023075 0.050460 0.027385 118.7% 0.081109
ATR 0.036190 0.037209 0.001019 2.8% 0.000000
Volume 353 6,204,766 6,204,413 1,757,624.1% 18,393,617
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.516000 0.482360 0.375553
R3 0.465540 0.431900 0.361677
R2 0.415080 0.415080 0.357051
R1 0.381440 0.381440 0.352426 0.373030
PP 0.364620 0.364620 0.364620 0.360415
S1 0.330980 0.330980 0.343175 0.322570
S2 0.314160 0.314160 0.338549
S3 0.263700 0.280520 0.333924
S4 0.213240 0.230060 0.320047
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.603507 0.575693 0.430270
R3 0.522398 0.494584 0.407965
R2 0.441289 0.441289 0.400530
R1 0.413475 0.413475 0.393095 0.427382
PP 0.360180 0.360180 0.360180 0.367134
S1 0.332366 0.332366 0.378225 0.346273
S2 0.279071 0.279071 0.370790
S3 0.197962 0.251257 0.363355
S4 0.116853 0.170148 0.341050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398801 0.309617 0.089184 25.6% 0.033353 9.6% 43% False False 4,919,672
10 0.398801 0.303112 0.095689 27.5% 0.030528 8.8% 47% False False 3,407,335
20 0.484176 0.263079 0.221097 63.6% 0.038130 11.0% 38% False False 6,192,103
40 0.484176 0.190095 0.294081 84.6% 0.044708 12.9% 54% False False 10,321,564
60 0.484176 0.104772 0.379404 109.1% 0.035100 10.1% 64% False False 9,862,314
80 0.484176 0.098592 0.385584 110.9% 0.028201 8.1% 65% False False 8,108,930
100 0.484176 0.089421 0.394755 113.5% 0.023662 6.8% 65% False False 37,038,599
120 0.484176 0.081022 0.403154 115.9% 0.021301 6.1% 66% False False 64,595,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005738
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.612715
2.618 0.530364
1.618 0.479904
1.000 0.448720
0.618 0.429444
HIGH 0.398260
0.618 0.378984
0.500 0.373030
0.382 0.367076
LOW 0.347800
0.618 0.316616
1.000 0.297340
1.618 0.266156
2.618 0.215696
4.250 0.133345
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 0.373030 0.366811
PP 0.364620 0.360474
S1 0.356210 0.354137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.