Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 0.337920 0.385660 0.047740 14.1% 0.311585
High 0.387995 0.398801 0.010806 2.8% 0.387995
Low 0.334820 0.375726 0.040906 12.2% 0.306886
Close 0.385660 0.387210 0.001550 0.4% 0.385660
Range 0.053175 0.023075 -0.030100 -56.6% 0.081109
ATR 0.037199 0.036190 -0.001009 -2.7% 0.000000
Volume 8,853,399 353 -8,853,046 -100.0% 18,393,617
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.456471 0.444915 0.399901
R3 0.433396 0.421840 0.393556
R2 0.410321 0.410321 0.391440
R1 0.398765 0.398765 0.389325 0.404543
PP 0.387246 0.387246 0.387246 0.390135
S1 0.375690 0.375690 0.385095 0.381468
S2 0.364171 0.364171 0.382980
S3 0.341096 0.352615 0.380864
S4 0.318021 0.329540 0.374519
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.603507 0.575693 0.430270
R3 0.522398 0.494584 0.407965
R2 0.441289 0.441289 0.400530
R1 0.413475 0.413475 0.393095 0.427382
PP 0.360180 0.360180 0.360180 0.367134
S1 0.332366 0.332366 0.378225 0.346273
S2 0.279071 0.279071 0.370790
S3 0.197962 0.251257 0.363355
S4 0.116853 0.170148 0.341050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.398801 0.306886 0.091915 23.7% 0.027777 7.2% 87% True False 3,678,794
10 0.398801 0.263079 0.135722 35.1% 0.032041 8.3% 91% True False 4,665,015
20 0.484176 0.263079 0.221097 57.1% 0.036936 9.5% 56% False False 6,361,944
40 0.484176 0.185793 0.298383 77.1% 0.043905 11.3% 68% False False 10,418,908
60 0.484176 0.103045 0.381131 98.4% 0.034353 8.9% 75% False False 9,804,864
80 0.484176 0.098592 0.385584 99.6% 0.027586 7.1% 75% False False 8,049,129
100 0.484176 0.089421 0.394755 101.9% 0.023202 6.0% 75% False False 38,372,298
120 0.484176 0.081022 0.403154 104.1% 0.020934 5.4% 76% False False 66,628,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005622
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.496870
2.618 0.459211
1.618 0.436136
1.000 0.421876
0.618 0.413061
HIGH 0.398801
0.618 0.389986
0.500 0.387264
0.382 0.384541
LOW 0.375726
0.618 0.361466
1.000 0.352651
1.618 0.338391
2.618 0.315316
4.250 0.277657
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 0.387264 0.378713
PP 0.387246 0.370216
S1 0.387228 0.361720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.