Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 0.327213 0.337920 0.010707 3.3% 0.311585
High 0.345125 0.387995 0.042870 12.4% 0.387995
Low 0.324638 0.334820 0.010182 3.1% 0.306886
Close 0.337920 0.385660 0.047740 14.1% 0.385660
Range 0.020487 0.053175 0.032688 159.6% 0.081109
ATR 0.035970 0.037199 0.001229 3.4% 0.000000
Volume 5,794,039 8,853,399 3,059,360 52.8% 18,393,617
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.529017 0.510513 0.414906
R3 0.475842 0.457338 0.400283
R2 0.422667 0.422667 0.395409
R1 0.404163 0.404163 0.390534 0.413415
PP 0.369492 0.369492 0.369492 0.374118
S1 0.350988 0.350988 0.380786 0.360240
S2 0.316317 0.316317 0.375911
S3 0.263142 0.297813 0.371037
S4 0.209967 0.244638 0.356414
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.603507 0.575693 0.430270
R3 0.522398 0.494584 0.407965
R2 0.441289 0.441289 0.400530
R1 0.413475 0.413475 0.393095 0.427382
PP 0.360180 0.360180 0.360180 0.367134
S1 0.332366 0.332366 0.378225 0.346273
S2 0.279071 0.279071 0.370790
S3 0.197962 0.251257 0.363355
S4 0.116853 0.170148 0.341050
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.387995 0.306886 0.081109 21.0% 0.026328 6.8% 97% True False 4,046,117
10 0.387995 0.263079 0.124916 32.4% 0.036346 9.4% 98% True False 6,444,582
20 0.484176 0.263079 0.221097 57.3% 0.038580 10.0% 55% False False 7,234,466
40 0.484176 0.165507 0.318669 82.6% 0.044682 11.6% 69% False False 11,395,608
60 0.484176 0.103045 0.381131 98.8% 0.034053 8.8% 74% False False 9,839,868
80 0.484176 0.098021 0.386155 100.1% 0.027361 7.1% 74% False False 9,907,992
100 0.484176 0.089421 0.394755 102.4% 0.023013 6.0% 75% False False 40,685,806
120 0.484176 0.081022 0.403154 104.5% 0.020796 5.4% 76% False False 69,119,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005268
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.613989
2.618 0.527207
1.618 0.474032
1.000 0.441170
0.618 0.420857
HIGH 0.387995
0.618 0.367682
0.500 0.361408
0.382 0.355133
LOW 0.334820
0.618 0.301958
1.000 0.281645
1.618 0.248783
2.618 0.195608
4.250 0.108826
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 0.377576 0.373375
PP 0.369492 0.361091
S1 0.361408 0.348806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.