Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 0.311585 0.311708 0.000123 0.0% 0.310376
High 0.329467 0.329186 -0.000281 -0.1% 0.349669
Low 0.306886 0.309617 0.002731 0.9% 0.303112
Close 0.311708 0.318204 0.006496 2.1% 0.311585
Range 0.022581 0.019569 -0.003012 -13.3% 0.046557
ATR 0.037981 0.036666 -0.001315 -3.5% 0.000000
Volume 375 3,745,804 3,745,429 998,781.1% 9,474,614
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.377709 0.367526 0.328967
R3 0.358140 0.347957 0.323585
R2 0.338571 0.338571 0.321792
R1 0.328388 0.328388 0.319998 0.333480
PP 0.319002 0.319002 0.319002 0.321548
S1 0.308819 0.308819 0.316410 0.313911
S2 0.299433 0.299433 0.314616
S3 0.279864 0.289250 0.312823
S4 0.260295 0.269681 0.307441
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.461126 0.432913 0.337191
R3 0.414569 0.386356 0.324388
R2 0.368012 0.368012 0.320120
R1 0.339799 0.339799 0.315853 0.353906
PP 0.321455 0.321455 0.321455 0.328509
S1 0.293242 0.293242 0.307317 0.307349
S2 0.274898 0.274898 0.303050
S3 0.228341 0.246685 0.298782
S4 0.181784 0.200128 0.285979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.340547 0.306886 0.033661 10.6% 0.022305 7.0% 34% False False 2,634,821
10 0.409958 0.263079 0.146879 46.2% 0.035416 11.1% 38% False False 6,454,805
20 0.484176 0.263079 0.221097 69.5% 0.038723 12.2% 25% False False 7,755,132
40 0.484176 0.142584 0.341592 107.4% 0.043653 13.7% 51% False False 11,416,514
60 0.484176 0.103045 0.381131 119.8% 0.033071 10.4% 56% False False 9,627,257
80 0.484176 0.089804 0.394372 123.9% 0.026659 8.4% 58% False False 11,910,681
100 0.484176 0.089421 0.394755 124.1% 0.022419 7.0% 58% False False 43,745,913
120 0.484176 0.081022 0.403154 126.7% 0.020337 6.4% 59% False False 70,243,029
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005359
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.412354
2.618 0.380418
1.618 0.360849
1.000 0.348755
0.618 0.341280
HIGH 0.329186
0.618 0.321711
0.500 0.319402
0.382 0.317092
LOW 0.309617
0.618 0.297523
1.000 0.290048
1.618 0.277954
2.618 0.258385
4.250 0.226449
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 0.319402 0.318195
PP 0.319002 0.318186
S1 0.318603 0.318177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.