Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 0.313871 0.311585 -0.002286 -0.7% 0.310376
High 0.325099 0.329467 0.004368 1.3% 0.349669
Low 0.309269 0.306886 -0.002383 -0.8% 0.303112
Close 0.311585 0.311708 0.000123 0.0% 0.311585
Range 0.015830 0.022581 0.006751 42.6% 0.046557
ATR 0.039166 0.037981 -0.001185 -3.0% 0.000000
Volume 1,836,972 375 -1,836,597 -100.0% 9,474,614
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.383763 0.370317 0.324128
R3 0.361182 0.347736 0.317918
R2 0.338601 0.338601 0.315848
R1 0.325155 0.325155 0.313778 0.331878
PP 0.316020 0.316020 0.316020 0.319382
S1 0.302574 0.302574 0.309638 0.309297
S2 0.293439 0.293439 0.307568
S3 0.270858 0.279993 0.305498
S4 0.248277 0.257412 0.299288
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.461126 0.432913 0.337191
R3 0.414569 0.386356 0.324388
R2 0.368012 0.368012 0.320120
R1 0.339799 0.339799 0.315853 0.353906
PP 0.321455 0.321455 0.321455 0.328509
S1 0.293242 0.293242 0.307317 0.307349
S2 0.274898 0.274898 0.303050
S3 0.228341 0.246685 0.298782
S4 0.181784 0.200128 0.285979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349669 0.303112 0.046557 14.9% 0.027702 8.9% 18% False False 1,894,997
10 0.414590 0.263079 0.151511 48.6% 0.036346 11.7% 32% False False 6,080,278
20 0.484176 0.263079 0.221097 70.9% 0.040831 13.1% 22% False False 7,576,859
40 0.484176 0.142584 0.341592 109.6% 0.043518 14.0% 50% False False 11,510,499
60 0.484176 0.103045 0.381131 122.3% 0.032859 10.5% 55% False False 9,609,906
80 0.484176 0.089421 0.394755 126.6% 0.026538 8.5% 56% False False 11,864,190
100 0.484176 0.089421 0.394755 126.6% 0.022330 7.2% 56% False False 46,564,909
120 0.484176 0.081022 0.403154 129.3% 0.020214 6.5% 57% False False 71,383,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.425436
2.618 0.388584
1.618 0.366003
1.000 0.352048
0.618 0.343422
HIGH 0.329467
0.618 0.320841
0.500 0.318177
0.382 0.315512
LOW 0.306886
0.618 0.292931
1.000 0.284305
1.618 0.270350
2.618 0.247769
4.250 0.210917
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 0.318177 0.322506
PP 0.316020 0.318907
S1 0.313864 0.315307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.