Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 0.331658 0.313871 -0.017787 -5.4% 0.310376
High 0.338126 0.325099 -0.013027 -3.9% 0.349669
Low 0.308862 0.309269 0.000407 0.1% 0.303112
Close 0.313769 0.311585 -0.002184 -0.7% 0.311585
Range 0.029264 0.015830 -0.013434 -45.9% 0.046557
ATR 0.040961 0.039166 -0.001795 -4.4% 0.000000
Volume 4,167,565 1,836,972 -2,330,593 -55.9% 9,474,614
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.362808 0.353026 0.320292
R3 0.346978 0.337196 0.315938
R2 0.331148 0.331148 0.314487
R1 0.321366 0.321366 0.313036 0.318342
PP 0.315318 0.315318 0.315318 0.313806
S1 0.305536 0.305536 0.310134 0.302512
S2 0.299488 0.299488 0.308683
S3 0.283658 0.289706 0.307232
S4 0.267828 0.273876 0.302879
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 0.461126 0.432913 0.337191
R3 0.414569 0.386356 0.324388
R2 0.368012 0.368012 0.320120
R1 0.339799 0.339799 0.315853 0.353906
PP 0.321455 0.321455 0.321455 0.328509
S1 0.293242 0.293242 0.307317 0.307349
S2 0.274898 0.274898 0.303050
S3 0.228341 0.246685 0.298782
S4 0.181784 0.200128 0.285979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.349669 0.263079 0.086590 27.8% 0.036304 11.7% 56% False False 5,651,236
10 0.414590 0.263079 0.151511 48.6% 0.035346 11.3% 32% False False 6,708,086
20 0.484176 0.263079 0.221097 71.0% 0.041590 13.3% 22% False False 7,919,961
40 0.484176 0.142584 0.341592 109.6% 0.043373 13.9% 49% False False 11,706,390
60 0.484176 0.101347 0.382829 122.9% 0.032577 10.5% 55% False False 9,714,428
80 0.484176 0.089421 0.394755 126.7% 0.026290 8.4% 56% False False 13,721,581
100 0.484176 0.089421 0.394755 126.7% 0.022176 7.1% 56% False False 50,318,179
120 0.484176 0.081022 0.403154 129.4% 0.020062 6.4% 57% False False 73,399,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006303
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.392377
2.618 0.366542
1.618 0.350712
1.000 0.340929
0.618 0.334882
HIGH 0.325099
0.618 0.319052
0.500 0.317184
0.382 0.315316
LOW 0.309269
0.618 0.299486
1.000 0.293439
1.618 0.283656
2.618 0.267826
4.250 0.241992
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 0.317184 0.324705
PP 0.315318 0.320331
S1 0.313451 0.315958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.